조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,400 | ▼ 70 | -0.56% | 12,600 | 12,600 | 12,320 | 24,329 |
| 26.08.11 | 12,470 | ▲ 90 | +0.73% | 12,320 | 12,580 | 12,220 | 36,558 |
| 26.08.10 | 12,380 | ▲ 380 | +3.17% | 12,050 | 12,420 | 11,930 | 55,660 |
| 26.08.07 | 12,000 | ▲ 200 | +1.69% | 11,820 | 12,000 | 11,530 | 56,486 |
| 26.08.06 | 11,800 | ▲ 190 | +1.64% | 11,610 | 11,940 | 11,370 | 54,901 |
| 26.08.05 | 11,610 | ▲ 290 | +2.56% | 11,500 | 11,810 | 11,420 | 88,851 |
| 26.08.04 | 11,320 | ▲ 380 | +3.47% | 11,000 | 11,430 | 11,000 | 76,856 |
| 26.08.03 | 10,940 | - 0 | 0.00% | 10,990 | 11,350 | 10,790 | 35,039 |
| 26.07.31 | 10,940 | ▲ 710 | +6.94% | 10,450 | 11,080 | 10,450 | 62,125 |
| 26.07.30 | 10,230 | ▲ 320 | +3.23% | 9,250 | 10,640 | 9,250 | 83,255 |
| 26.07.29 | 9,910 | ▼ 720 | -6.77% | 10,610 | 10,750 | 9,730 | 166,184 |
| 26.07.28 | 10,630 | ▼ 600 | -5.34% | 11,060 | 11,060 | 10,500 | 58,502 |
| 26.07.27 | 11,230 | ▼ 130 | -1.14% | 11,420 | 11,660 | 11,150 | 22,471 |
| 26.07.24 | 11,360 | ▼ 140 | -1.22% | 11,430 | 11,690 | 11,200 | 35,862 |
| 26.07.23 | 11,500 | ▲ 800 | +7.48% | 10,850 | 11,560 | 10,200 | 55,350 |
| 26.07.22 | 10,700 | ▼ 10 | -0.09% | 10,780 | 11,100 | 10,700 | 40,650 |
| 26.07.21 | 10,710 | ▲ 70 | +0.66% | 10,600 | 10,900 | 10,430 | 34,297 |
| 26.07.20 | 10,640 | ▼ 540 | -4.83% | 11,180 | 11,180 | 10,570 | 51,054 |
| 26.07.16 | 11,180 | ▼ 90 | -0.80% | 11,250 | 11,290 | 10,960 | 30,128 |
| 26.07.15 | 11,270 | ▲ 350 | +3.21% | 10,940 | 11,290 | 10,940 | 21,656 |