조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,000 | ▲ 180 | +1.52% | 11,850 | 12,030 | 11,620 | 15,110 |
| 26.09.09 | 11,820 | ▲ 100 | +0.85% | 11,620 | 11,920 | 11,590 | 23,360 |
| 26.09.08 | 11,720 | ▲ 30 | +0.26% | 11,810 | 11,970 | 11,670 | 21,074 |
| 26.09.07 | 11,690 | ▲ 40 | +0.34% | 11,830 | 11,950 | 11,300 | 31,616 |
| 26.09.04 | 11,650 | ▲ 60 | +0.52% | 11,700 | 11,850 | 11,530 | 16,898 |
| 26.09.03 | 11,590 | ▲ 110 | +0.96% | 11,510 | 12,050 | 11,330 | 39,112 |
| 26.09.02 | 11,480 | ▼ 140 | -1.20% | 11,610 | 11,610 | 11,370 | 14,902 |
| 26.09.01 | 11,620 | ▼ 70 | -0.60% | 11,680 | 11,790 | 11,530 | 19,519 |
| 26.08.31 | 11,690 | ▼ 90 | -0.76% | 11,750 | 11,750 | 11,280 | 26,204 |
| 26.08.28 | 11,780 | ▼ 10 | -0.08% | 11,800 | 11,880 | 11,630 | 19,669 |
| 26.08.27 | 11,790 | ▲ 20 | +0.17% | 11,900 | 12,150 | 11,660 | 25,102 |
| 26.08.26 | 11,770 | ▲ 70 | +0.60% | 11,710 | 11,810 | 11,460 | 16,091 |
| 26.08.25 | 11,700 | ▲ 310 | +2.72% | 11,650 | 11,800 | 11,200 | 21,774 |
| 26.08.24 | 11,390 | ▲ 110 | +0.98% | 11,330 | 11,590 | 11,280 | 13,750 |
| 26.08.21 | 11,280 | ▼ 430 | -3.67% | 11,710 | 11,710 | 11,100 | 35,248 |
| 26.08.20 | 11,710 | ▼ 30 | -0.26% | 11,750 | 11,970 | 11,520 | 27,902 |
| 26.08.19 | 11,740 | ▼ 250 | -2.09% | 11,800 | 11,920 | 11,510 | 25,797 |
| 26.08.18 | 11,990 | ▼ 400 | -3.23% | 12,390 | 12,390 | 11,830 | 34,437 |
| 26.08.14 | 12,390 | ▲ 240 | +1.98% | 12,150 | 12,510 | 12,100 | 43,460 |
| 26.08.13 | 12,150 | ▼ 250 | -2.02% | 12,410 | 12,500 | 12,120 | 31,488 |