조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,055 | ▼ 40 | -0.98% | 4,160 | 4,160 | 4,055 | 23,859 |
| 26.08.11 | 4,095 | ▲ 10 | +0.24% | 4,085 | 4,145 | 4,075 | 38,603 |
| 26.08.10 | 4,085 | ▲ 30 | +0.74% | 4,035 | 4,120 | 4,035 | 35,383 |
| 26.08.07 | 4,055 | ▲ 45 | +1.12% | 4,015 | 4,100 | 4,015 | 10,839 |
| 26.08.06 | 4,010 | ▲ 10 | +0.25% | 3,990 | 4,040 | 3,985 | 17,888 |
| 26.08.05 | 4,000 | ▼ 95 | -2.32% | 4,095 | 4,130 | 3,985 | 57,848 |
| 26.08.04 | 4,095 | ▲ 65 | +1.61% | 4,065 | 4,115 | 3,955 | 35,438 |
| 26.08.03 | 4,030 | ▼ 60 | -1.47% | 4,170 | 4,170 | 4,020 | 64,206 |
| 26.07.31 | 4,090 | ▲ 15 | +0.37% | 4,155 | 4,195 | 4,020 | 75,176 |
| 26.07.30 | 4,075 | ▼ 15 | -0.37% | 4,120 | 4,195 | 4,045 | 73,375 |
| 26.07.29 | 4,090 | ▼ 35 | -0.85% | 4,160 | 4,210 | 4,060 | 129,804 |
| 26.07.28 | 4,125 | ▼ 75 | -1.79% | 4,230 | 4,250 | 4,095 | 86,994 |
| 26.07.27 | 4,200 | ▲ 165 | +4.09% | 4,035 | 4,220 | 4,035 | 99,294 |
| 26.07.24 | 4,035 | ▲ 80 | +2.02% | 3,955 | 4,100 | 3,940 | 103,984 |
| 26.07.23 | 3,955 | ▲ 55 | +1.41% | 3,940 | 4,000 | 3,910 | 87,715 |
| 26.07.22 | 3,900 | ▼ 45 | -1.14% | 3,920 | 3,995 | 3,890 | 68,728 |
| 26.07.21 | 3,945 | ▲ 60 | +1.54% | 3,995 | 3,995 | 3,865 | 74,005 |
| 26.07.20 | 3,885 | ▼ 55 | -1.40% | 3,935 | 3,975 | 3,830 | 258,283 |
| 26.07.16 | 3,940 | ▲ 50 | +1.29% | 3,945 | 3,975 | 3,885 | 101,368 |
| 26.07.15 | 3,890 | ▲ 20 | +0.52% | 3,900 | 4,060 | 3,890 | 55,361 |