조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,870 | ▲ 10 | +0.26% | 3,835 | 3,940 | 3,835 | 29,516 |
| 26.07.13 | 3,860 | ▼ 50 | -1.28% | 3,885 | 3,960 | 3,810 | 32,413 |
| 26.07.10 | 3,910 | ▼ 20 | -0.51% | 3,945 | 3,990 | 3,895 | 124,152 |
| 26.07.09 | 3,930 | ▲ 20 | +0.51% | 3,910 | 3,960 | 3,880 | 29,288 |
| 26.07.08 | 3,910 | ▼ 5 | -0.13% | 3,915 | 3,965 | 3,885 | 69,257 |
| 26.07.07 | 3,915 | ▲ 35 | +0.90% | 3,870 | 3,945 | 3,870 | 58,339 |
| 26.07.06 | 3,880 | ▼ 20 | -0.51% | 3,900 | 3,920 | 3,810 | 19,017 |
| 26.07.03 | 3,900 | ▲ 55 | +1.43% | 3,850 | 3,930 | 3,800 | 36,069 |
| 26.07.02 | 3,845 | ▼ 50 | -1.28% | 3,845 | 3,890 | 3,810 | 20,194 |
| 26.07.01 | 3,895 | ▲ 5 | +0.13% | 3,890 | 3,910 | 3,730 | 23,350 |
| 26.06.30 | 3,890 | ▲ 65 | +1.70% | 3,850 | 3,925 | 3,805 | 24,195 |
| 26.06.29 | 3,825 | ▲ 125 | +3.38% | 3,675 | 3,830 | 3,675 | 21,109 |
| 26.06.26 | 3,700 | ▼ 45 | -1.20% | 3,745 | 3,825 | 3,670 | 72,991 |
| 26.06.25 | 3,745 | ▼ 5 | -0.13% | 3,760 | 3,810 | 3,725 | 25,308 |
| 26.06.24 | 3,750 | ▼ 10 | -0.27% | 3,730 | 3,780 | 3,680 | 43,246 |
| 26.06.23 | 3,760 | ▼ 160 | -4.08% | 3,905 | 3,920 | 3,760 | 47,823 |
| 26.06.22 | 3,920 | ▼ 55 | -1.38% | 3,975 | 3,975 | 3,900 | 20,504 |
| 26.06.19 | 3,975 | ▼ 25 | -0.63% | 4,000 | 4,000 | 3,870 | 26,475 |
| 26.06.18 | 4,000 | ▲ 5 | +0.13% | 4,030 | 4,030 | 3,955 | 17,038 |
| 26.06.17 | 3,995 | ▼ 30 | -0.75% | 4,040 | 4,070 | 3,950 | 39,718 |