조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,205 | ▼ 40 | -0.94% | 4,200 | 4,240 | 4,175 | 16,515 |
| 26.09.09 | 4,245 | ▼ 45 | -1.05% | 4,280 | 4,290 | 4,185 | 16,927 |
| 26.09.08 | 4,290 | ▲ 90 | +2.14% | 4,230 | 4,310 | 4,205 | 55,398 |
| 26.09.07 | 4,200 | - 0 | 0.00% | 4,195 | 4,250 | 4,170 | 24,928 |
| 26.09.04 | 4,200 | ▲ 35 | +0.84% | 4,190 | 4,210 | 4,150 | 26,826 |
| 26.09.03 | 4,165 | ▲ 15 | +0.36% | 4,180 | 4,180 | 4,115 | 14,647 |
| 26.09.02 | 4,150 | ▼ 10 | -0.24% | 4,155 | 4,165 | 4,085 | 25,217 |
| 26.09.01 | 4,160 | ▲ 15 | +0.36% | 4,175 | 4,175 | 4,115 | 16,607 |
| 26.08.31 | 4,145 | ▲ 30 | +0.73% | 4,155 | 4,165 | 4,085 | 15,508 |
| 26.08.28 | 4,115 | ▲ 25 | +0.61% | 4,105 | 4,125 | 4,070 | 10,297 |
| 26.08.27 | 4,090 | ▼ 45 | -1.09% | 4,145 | 4,145 | 4,080 | 15,455 |
| 26.08.26 | 4,135 | ▲ 20 | +0.49% | 4,140 | 4,145 | 4,085 | 14,253 |
| 26.08.25 | 4,115 | ▲ 15 | +0.37% | 4,070 | 4,135 | 4,065 | 26,413 |
| 26.08.24 | 4,100 | ▲ 90 | +2.24% | 4,035 | 4,100 | 4,005 | 28,284 |
| 26.08.21 | 4,010 | ▼ 15 | -0.37% | 4,060 | 4,060 | 3,955 | 26,396 |
| 26.08.20 | 4,025 | ▲ 25 | +0.63% | 3,970 | 4,025 | 3,970 | 37,241 |
| 26.08.19 | 4,000 | ▼ 50 | -1.23% | 4,050 | 4,050 | 3,985 | 19,162 |
| 26.08.18 | 4,050 | ▼ 35 | -0.86% | 4,100 | 4,105 | 4,035 | 41,105 |
| 26.08.14 | 4,085 | ▲ 85 | +2.13% | 4,000 | 4,085 | 3,960 | 30,533 |
| 26.08.13 | 4,000 | ▼ 55 | -1.36% | 4,110 | 4,110 | 3,970 | 81,610 |