조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 3,270 | ▲ 15 | +0.46% | 3,265 | 3,350 | 3,255 | 27,796 |
| 26.09.17 | 3,255 | ▲ 10 | +0.31% | 3,275 | 3,300 | 3,215 | 14,192 |
| 26.09.16 | 3,245 | ▼ 20 | -0.61% | 3,310 | 3,310 | 3,215 | 26,250 |
| 26.09.15 | 3,265 | ▼ 30 | -0.91% | 3,270 | 3,315 | 3,260 | 33,435 |
| 26.09.14 | 3,295 | ▼ 40 | -1.20% | 3,335 | 3,340 | 3,275 | 35,003 |
| 26.09.11 | 3,335 | ▼ 5 | -0.15% | 3,295 | 3,365 | 3,290 | 26,307 |
| 26.09.10 | 3,340 | ▲ 20 | +0.60% | 3,320 | 3,355 | 3,280 | 23,098 |
| 26.09.09 | 3,320 | ▼ 25 | -0.75% | 3,345 | 3,395 | 3,315 | 45,871 |
| 26.09.08 | 3,345 | ▼ 20 | -0.59% | 3,350 | 3,395 | 3,335 | 35,849 |
| 26.09.07 | 3,365 | ▲ 45 | +1.36% | 3,320 | 3,550 | 3,315 | 134,012 |
| 26.09.04 | 3,320 | ▲ 55 | +1.68% | 3,275 | 3,335 | 3,250 | 20,456 |
| 26.09.03 | 3,265 | ▼ 45 | -1.36% | 3,310 | 3,375 | 3,245 | 40,531 |
| 26.09.02 | 3,310 | ▼ 90 | -2.65% | 3,345 | 3,415 | 3,300 | 43,134 |
| 26.09.01 | 3,400 | ▲ 10 | +0.29% | 3,365 | 3,410 | 3,335 | 27,925 |
| 26.08.31 | 3,390 | ▲ 20 | +0.59% | 3,345 | 3,390 | 3,275 | 36,131 |
| 26.08.28 | 3,370 | ▲ 45 | +1.35% | 3,300 | 3,380 | 3,300 | 36,506 |
| 26.08.27 | 3,325 | ▼ 10 | -0.30% | 3,345 | 3,360 | 3,305 | 20,232 |
| 26.08.26 | 3,335 | ▲ 40 | +1.21% | 3,300 | 3,335 | 3,265 | 21,614 |
| 26.08.25 | 3,295 | ▲ 60 | +1.85% | 3,200 | 3,345 | 3,145 | 45,149 |
| 26.08.24 | 3,235 | ▲ 35 | +1.09% | 3,205 | 3,260 | 3,200 | 28,675 |