조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 3,375 | ▲ 120 | +3.69% | 3,250 | 3,390 | 3,250 | 56,144 |
| 26.07.22 | 3,255 | ▼ 5 | -0.15% | 3,330 | 3,330 | 3,225 | 67,116 |
| 26.07.21 | 3,260 | ▼ 15 | -0.46% | 3,200 | 3,305 | 3,175 | 104,911 |
| 26.07.20 | 3,275 | ▼ 195 | -5.62% | 3,440 | 3,445 | 3,220 | 170,451 |
| 26.07.16 | 3,470 | ▼ 80 | -2.25% | 3,455 | 3,545 | 3,430 | 72,258 |
| 26.07.15 | 3,550 | ▲ 160 | +4.72% | 3,435 | 3,625 | 3,435 | 199,358 |
| 26.07.14 | 3,390 | ▼ 30 | -0.88% | 3,390 | 3,440 | 3,310 | 99,226 |
| 26.07.13 | 3,420 | ▲ 5 | +0.15% | 3,420 | 3,510 | 3,350 | 159,582 |
| 26.07.10 | 3,415 | ▲ 55 | +1.64% | 3,345 | 3,490 | 3,345 | 187,852 |
| 26.07.09 | 3,360 | ▼ 70 | -2.04% | 3,420 | 3,545 | 3,315 | 275,609 |
| 26.07.08 | 3,430 | ▼ 150 | -4.19% | 3,505 | 3,825 | 3,375 | 877,550 |
| 26.07.07 | 3,580 | ▲ 195 | +5.76% | 3,305 | 4,400 | 3,305 | 6,623,749 |
| 26.07.06 | 3,385 | ▼ 10 | -0.29% | 3,395 | 3,425 | 3,300 | 36,696 |
| 26.07.03 | 3,395 | ▲ 130 | +3.98% | 3,250 | 3,450 | 3,185 | 75,096 |
| 26.07.02 | 3,265 | ▼ 135 | -3.97% | 3,395 | 3,410 | 3,255 | 67,414 |
| 26.07.01 | 3,400 | ▲ 90 | +2.72% | 3,290 | 3,420 | 3,280 | 25,439 |
| 26.06.30 | 3,310 | ▼ 75 | -2.22% | 3,360 | 3,405 | 3,280 | 50,065 |
| 26.06.29 | 3,385 | ▲ 205 | +6.45% | 3,145 | 3,390 | 3,145 | 59,479 |
| 26.06.26 | 3,180 | ▼ 45 | -1.40% | 3,225 | 3,225 | 3,010 | 99,438 |
| 26.06.25 | 3,225 | ▲ 10 | +0.31% | 3,215 | 3,325 | 3,160 | 35,664 |