조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 3,200 | ▼ 100 | -3.03% | 3,265 | 3,305 | 3,180 | 73,770 |
| 26.08.20 | 3,300 | ▼ 80 | -2.37% | 3,400 | 3,415 | 3,275 | 123,558 |
| 26.08.19 | 3,380 | ▼ 30 | -0.88% | 3,355 | 3,480 | 3,320 | 150,295 |
| 26.08.18 | 3,410 | ▲ 35 | +1.04% | 3,375 | 3,970 | 3,290 | 1,941,553 |
| 26.08.14 | 3,375 | ▲ 50 | +1.50% | 3,400 | 3,400 | 3,300 | 41,638 |
| 26.08.13 | 3,325 | ▼ 90 | -2.64% | 3,460 | 3,465 | 3,320 | 51,612 |
| 26.08.12 | 3,415 | ▼ 10 | -0.29% | 3,425 | 3,480 | 3,370 | 33,982 |
| 26.08.11 | 3,425 | ▲ 35 | +1.03% | 3,390 | 3,450 | 3,390 | 60,040 |
| 26.08.10 | 3,390 | ▲ 90 | +2.73% | 3,310 | 3,410 | 3,300 | 89,448 |
| 26.08.07 | 3,300 | ▲ 20 | +0.61% | 3,265 | 3,330 | 3,255 | 42,311 |
| 26.08.06 | 3,280 | ▲ 10 | +0.31% | 3,265 | 3,315 | 3,240 | 28,541 |
| 26.08.05 | 3,270 | ▲ 50 | +1.55% | 3,230 | 3,305 | 3,230 | 45,677 |
| 26.08.04 | 3,220 | ▲ 80 | +2.55% | 3,140 | 3,230 | 3,130 | 52,985 |
| 26.08.03 | 3,140 | ▲ 35 | +1.13% | 3,100 | 3,225 | 3,055 | 83,419 |
| 26.07.31 | 3,105 | ▲ 205 | +7.07% | 2,985 | 3,120 | 2,975 | 85,132 |
| 26.07.30 | 2,900 | ▲ 35 | +1.22% | 2,720 | 3,010 | 2,720 | 102,244 |
| 26.07.29 | 2,865 | ▼ 225 | -7.28% | 3,090 | 3,145 | 2,840 | 266,871 |
| 26.07.28 | 3,090 | ▼ 185 | -5.65% | 3,210 | 3,270 | 3,070 | 99,936 |
| 26.07.27 | 3,275 | ▼ 20 | -0.61% | 3,295 | 3,375 | 3,270 | 33,982 |
| 26.07.24 | 3,295 | ▼ 80 | -2.37% | 3,330 | 3,385 | 3,290 | 37,274 |