조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 69,900 | ▼ 1,600 | -2.24% | 70,900 | 71,500 | 69,200 | 37,117 |
| 26.08.11 | 71,500 | ▲ 2,300 | +3.32% | 68,700 | 72,100 | 68,500 | 56,504 |
| 26.08.10 | 69,200 | ▼ 800 | -1.14% | 69,700 | 70,100 | 68,400 | 12,645 |
| 26.08.07 | 70,000 | ▲ 1,100 | +1.60% | 68,700 | 70,100 | 68,400 | 36,576 |
| 26.08.06 | 68,900 | ▲ 1,100 | +1.62% | 67,900 | 69,000 | 67,600 | 24,529 |
| 26.08.05 | 67,800 | ▼ 100 | -0.15% | 67,800 | 68,900 | 67,200 | 19,344 |
| 26.08.04 | 67,900 | ▲ 100 | +0.15% | 67,800 | 68,600 | 67,200 | 18,602 |
| 26.08.03 | 67,800 | ▲ 100 | +0.15% | 68,800 | 69,700 | 67,600 | 25,572 |
| 26.07.31 | 67,700 | ▲ 500 | +0.74% | 66,800 | 68,100 | 66,700 | 15,656 |
| 26.07.30 | 67,200 | ▼ 200 | -0.30% | 66,000 | 68,400 | 66,000 | 25,119 |
| 26.07.29 | 67,400 | ▲ 800 | +1.20% | 66,300 | 69,100 | 66,300 | 47,615 |
| 26.07.28 | 66,600 | ▼ 600 | -0.89% | 67,000 | 67,800 | 66,400 | 24,264 |
| 26.07.27 | 67,200 | ▲ 600 | +0.90% | 66,800 | 68,200 | 66,400 | 14,207 |
| 26.07.24 | 66,600 | ▲ 1,700 | +2.62% | 64,500 | 66,700 | 64,500 | 19,337 |
| 26.07.23 | 64,900 | ▲ 1,200 | +1.88% | 63,800 | 65,100 | 63,800 | 16,286 |
| 26.07.22 | 63,700 | ▼ 300 | -0.47% | 64,600 | 64,800 | 63,500 | 13,340 |
| 26.07.21 | 64,000 | ▼ 1,200 | -1.84% | 65,200 | 65,200 | 63,700 | 20,327 |
| 26.07.20 | 65,200 | ▲ 500 | +0.77% | 64,500 | 65,200 | 63,800 | 16,870 |
| 26.07.16 | 64,700 | ▲ 200 | +0.31% | 64,500 | 65,400 | 64,200 | 18,000 |
| 26.07.15 | 64,500 | ▼ 1,400 | -2.12% | 66,500 | 66,500 | 64,300 | 36,496 |