조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 65,900 | ▼ 100 | -0.15% | 65,800 | 66,400 | 65,000 | 20,359 |
| 26.07.13 | 66,000 | ▼ 100 | -0.15% | 67,700 | 68,800 | 66,000 | 47,783 |
| 26.07.10 | 66,100 | ▲ 700 | +1.07% | 65,300 | 66,600 | 65,300 | 13,313 |
| 26.07.09 | 65,400 | ▼ 1,000 | -1.51% | 65,400 | 66,700 | 65,100 | 18,236 |
| 26.07.08 | 66,400 | ▼ 300 | -0.45% | 66,400 | 67,300 | 65,500 | 16,731 |
| 26.07.07 | 66,700 | ▲ 1,200 | +1.83% | 64,800 | 66,700 | 64,800 | 21,248 |
| 26.07.06 | 65,500 | ▼ 500 | -0.76% | 66,200 | 67,100 | 64,900 | 11,594 |
| 26.07.03 | 66,000 | ▼ 400 | -0.60% | 65,900 | 67,000 | 65,000 | 18,383 |
| 26.07.02 | 66,400 | ▲ 1,100 | +1.68% | 65,000 | 67,900 | 64,300 | 26,741 |
| 26.07.01 | 65,300 | ▲ 1,200 | +1.87% | 64,300 | 66,300 | 64,000 | 14,439 |
| 26.06.30 | 64,100 | ▼ 3,300 | -4.90% | 67,400 | 67,800 | 64,100 | 21,631 |
| 26.06.29 | 67,400 | ▲ 4,200 | +6.65% | 63,800 | 68,000 | 63,400 | 25,308 |
| 26.06.26 | 63,200 | ▼ 100 | -0.16% | 62,600 | 64,100 | 62,000 | 22,574 |
| 26.06.25 | 63,300 | ▼ 400 | -0.63% | 64,000 | 64,200 | 63,100 | 19,228 |
| 26.06.24 | 63,700 | ▲ 1,800 | +2.91% | 61,900 | 63,700 | 61,500 | 19,030 |
| 26.06.23 | 61,900 | ▼ 2,300 | -3.58% | 64,200 | 64,800 | 61,500 | 26,621 |
| 26.06.22 | 64,200 | ▼ 1,600 | -2.43% | 65,000 | 65,600 | 64,100 | 14,359 |
| 26.06.19 | 65,800 | ▼ 2,100 | -3.09% | 67,100 | 67,500 | 65,000 | 31,545 |
| 26.06.18 | 67,900 | ▼ 800 | -1.16% | 68,700 | 68,800 | 67,100 | 20,679 |
| 26.06.17 | 68,700 | ▼ 500 | -0.72% | 69,600 | 69,600 | 68,400 | 18,255 |