조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 91,200 | ▲ 5,700 | +6.67% | 85,300 | 91,200 | 85,300 | 119,582 |
| 26.09.09 | 85,500 | ▲ 1,000 | +1.18% | 83,900 | 86,500 | 82,700 | 82,624 |
| 26.09.08 | 84,500 | ▼ 1,600 | -1.86% | 86,000 | 86,500 | 79,500 | 113,834 |
| 26.09.07 | 86,100 | ▼ 4,200 | -4.65% | 88,700 | 89,000 | 84,300 | 98,453 |
| 26.09.04 | 90,300 | ▼ 1,700 | -1.85% | 92,000 | 94,300 | 89,600 | 58,732 |
| 26.09.03 | 92,000 | ▼ 800 | -0.86% | 91,500 | 92,800 | 90,000 | 95,036 |
| 26.09.02 | 92,800 | ▲ 1,300 | +1.42% | 90,400 | 93,700 | 90,400 | 84,752 |
| 26.09.01 | 91,500 | ▲ 900 | +0.99% | 91,200 | 94,500 | 90,300 | 83,164 |
| 26.08.31 | 90,600 | ▼ 2,300 | -2.48% | 92,900 | 96,000 | 90,600 | 64,759 |
| 26.08.28 | 92,900 | ▲ 2,300 | +2.54% | 90,600 | 94,500 | 88,200 | 116,055 |
| 26.08.27 | 90,600 | ▼ 3,700 | -3.92% | 94,000 | 94,100 | 89,000 | 97,659 |
| 26.08.26 | 94,300 | ▲ 3,900 | +4.31% | 90,300 | 95,000 | 90,000 | 127,726 |
| 26.08.25 | 90,400 | ▲ 2,400 | +2.73% | 87,800 | 92,400 | 87,100 | 177,301 |
| 26.08.24 | 88,000 | ▲ 3,200 | +3.77% | 84,000 | 88,400 | 83,100 | 124,475 |
| 26.08.21 | 84,800 | ▼ 2,400 | -2.75% | 86,100 | 88,800 | 84,100 | 118,218 |
| 26.08.20 | 87,200 | ▲ 7,600 | +9.55% | 78,000 | 87,400 | 78,000 | 261,225 |
| 26.08.19 | 79,600 | ▲ 2,400 | +3.11% | 75,800 | 80,500 | 74,600 | 148,188 |
| 26.08.18 | 77,200 | ▼ 5,200 | -6.31% | 81,400 | 84,200 | 76,200 | 208,746 |
| 26.08.14 | 82,400 | ▲ 13,700 | +19.94% | 69,900 | 85,100 | 68,600 | 1,043,098 |
| 26.08.13 | 68,700 | ▼ 1,200 | -1.72% | 70,000 | 70,200 | 67,900 | 28,166 |