조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 97,500 | - 0 | 0.00% | 97,200 | 97,500 | 96,200 | 20,063 |
| 26.09.09 | 97,500 | ▼ 1,000 | -1.02% | 98,800 | 98,800 | 97,200 | 14,103 |
| 26.09.08 | 98,500 | ▼ 200 | -0.20% | 98,700 | 99,200 | 98,100 | 10,636 |
| 26.09.07 | 98,700 | ▲ 400 | +0.41% | 98,900 | 98,900 | 97,800 | 9,072 |
| 26.09.04 | 98,300 | - 0 | 0.00% | 99,100 | 99,100 | 97,500 | 8,938 |
| 26.09.03 | 98,300 | ▲ 800 | +0.82% | 97,500 | 99,200 | 97,200 | 12,596 |
| 26.09.02 | 97,500 | ▼ 1,600 | -1.61% | 98,300 | 98,800 | 97,400 | 14,861 |
| 26.09.01 | 99,100 | ▼ 700 | -0.70% | 99,400 | 100,000 | 98,400 | 14,115 |
| 26.08.31 | 99,800 | ▲ 200 | +0.20% | 99,000 | 99,900 | 98,500 | 11,266 |
| 26.08.28 | 99,600 | ▲ 2,100 | +2.15% | 97,000 | 100,200 | 96,600 | 26,613 |
| 26.08.27 | 97,500 | ▼ 1,000 | -1.02% | 98,600 | 99,200 | 96,700 | 22,690 |
| 26.08.26 | 98,500 | ▲ 800 | +0.82% | 97,900 | 98,500 | 97,100 | 15,659 |
| 26.08.25 | 97,700 | ▼ 300 | -0.31% | 98,000 | 98,300 | 96,800 | 12,937 |
| 26.08.24 | 98,000 | ▲ 1,400 | +1.45% | 97,200 | 98,200 | 95,700 | 11,292 |
| 26.08.21 | 96,600 | ▼ 700 | -0.72% | 96,400 | 98,000 | 95,700 | 18,433 |
| 26.08.20 | 97,300 | ▲ 700 | +0.72% | 96,700 | 98,700 | 96,600 | 15,024 |
| 26.08.19 | 96,600 | ▼ 1,200 | -1.23% | 96,600 | 97,800 | 95,300 | 16,223 |
| 26.08.18 | 97,800 | ▼ 3,900 | -3.83% | 100,900 | 101,600 | 97,000 | 27,537 |
| 26.08.14 | 101,700 | ▲ 2,700 | +2.73% | 98,700 | 102,200 | 98,500 | 17,454 |
| 26.08.13 | 99,000 | ▼ 900 | -0.90% | 100,000 | 100,500 | 98,500 | 29,407 |