조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 99,900 | ▼ 1,000 | -0.99% | 101,100 | 101,600 | 99,800 | 13,551 |
| 26.08.11 | 100,900 | ▼ 1,500 | -1.46% | 102,200 | 103,200 | 100,700 | 11,793 |
| 26.08.10 | 102,400 | ▼ 200 | -0.19% | 102,200 | 103,400 | 101,000 | 11,376 |
| 26.08.07 | 102,600 | ▲ 1,100 | +1.08% | 100,500 | 102,600 | 99,200 | 16,895 |
| 26.08.06 | 101,500 | ▲ 1,200 | +1.20% | 100,400 | 101,500 | 96,900 | 20,866 |
| 26.08.05 | 100,300 | ▼ 2,400 | -2.34% | 101,800 | 103,700 | 99,900 | 21,971 |
| 26.08.04 | 102,700 | ▲ 600 | +0.59% | 101,300 | 103,000 | 100,700 | 22,532 |
| 26.08.03 | 102,100 | ▲ 1,100 | +1.09% | 101,000 | 103,000 | 100,500 | 16,640 |
| 26.07.31 | 101,000 | ▼ 3,000 | -2.88% | 103,000 | 104,000 | 99,800 | 30,448 |
| 26.07.30 | 104,000 | ▲ 3,300 | +3.28% | 101,500 | 104,400 | 100,900 | 25,056 |
| 26.07.29 | 100,700 | ▲ 1,000 | +1.00% | 100,200 | 104,700 | 99,100 | 32,809 |
| 26.07.28 | 99,700 | ▼ 1,200 | -1.19% | 100,900 | 100,900 | 98,400 | 13,414 |
| 26.07.27 | 100,900 | ▲ 900 | +0.90% | 100,700 | 102,100 | 100,200 | 12,229 |
| 26.07.24 | 100,000 | ▲ 100 | +0.10% | 98,300 | 101,900 | 98,300 | 16,949 |
| 26.07.23 | 99,900 | ▲ 4,000 | +4.17% | 96,700 | 100,500 | 95,800 | 15,185 |
| 26.07.22 | 95,900 | ▼ 900 | -0.93% | 97,700 | 98,700 | 95,800 | 18,653 |
| 26.07.21 | 96,800 | ▲ 200 | +0.21% | 95,500 | 98,100 | 95,300 | 17,924 |
| 26.07.20 | 96,600 | ▼ 2,800 | -2.82% | 100,300 | 100,400 | 96,100 | 20,732 |
| 26.07.16 | 99,400 | ▲ 500 | +0.51% | 99,700 | 100,600 | 98,500 | 12,934 |
| 26.07.15 | 98,900 | ▲ 700 | +0.71% | 99,200 | 100,100 | 98,400 | 12,185 |