조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 98,200 | ▼ 3,400 | -3.35% | 101,000 | 101,000 | 98,200 | 26,593 |
| 26.07.13 | 101,600 | ▲ 800 | +0.79% | 101,700 | 104,300 | 101,100 | 22,846 |
| 26.07.10 | 100,800 | ▲ 1,500 | +1.51% | 100,600 | 104,000 | 100,000 | 29,046 |
| 26.07.09 | 99,300 | ▼ 1,200 | -1.19% | 100,900 | 100,900 | 97,000 | 31,376 |
| 26.07.08 | 100,500 | ▼ 1,100 | -1.08% | 101,500 | 101,800 | 98,400 | 14,568 |
| 26.07.07 | 101,600 | ▲ 1,000 | +0.99% | 101,500 | 102,100 | 99,900 | 12,453 |
| 26.07.06 | 100,600 | ▲ 400 | +0.40% | 100,700 | 101,500 | 98,900 | 11,059 |
| 26.07.03 | 100,200 | ▼ 1,300 | -1.28% | 102,900 | 102,900 | 99,000 | 20,695 |
| 26.07.02 | 101,500 | ▲ 2,900 | +2.94% | 100,700 | 104,800 | 98,200 | 26,130 |
| 26.07.01 | 98,600 | ▼ 100 | -0.10% | 99,500 | 100,000 | 98,200 | 17,846 |
| 26.06.30 | 98,700 | ▼ 900 | -0.90% | 99,600 | 99,700 | 97,400 | 13,350 |
| 26.06.29 | 99,600 | ▲ 3,700 | +3.86% | 95,900 | 99,600 | 95,000 | 18,625 |
| 26.06.26 | 95,900 | ▼ 900 | -0.93% | 97,500 | 97,500 | 93,900 | 29,552 |
| 26.06.25 | 96,800 | ▼ 1,000 | -1.02% | 98,600 | 99,200 | 96,800 | 13,580 |
| 26.06.24 | 97,800 | ▲ 800 | +0.82% | 97,400 | 98,700 | 95,500 | 29,409 |
| 26.06.23 | 97,000 | ▼ 1,600 | -1.62% | 99,200 | 99,700 | 97,000 | 28,581 |
| 26.06.22 | 98,600 | ▼ 2,900 | -2.86% | 101,900 | 101,900 | 98,500 | 20,466 |
| 26.06.19 | 101,500 | ▼ 1,700 | -1.65% | 103,200 | 103,400 | 100,000 | 33,344 |
| 26.06.18 | 103,200 | ▼ 2,800 | -2.64% | 105,100 | 105,500 | 103,000 | 18,950 |
| 26.06.17 | 106,000 | ▼ 1,400 | -1.30% | 107,200 | 107,700 | 105,600 | 18,225 |