조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 409,500 | ▲ 6,500 | +1.61% | 403,000 | 413,000 | 400,500 | 411,565 |
| 26.08.11 | 403,000 | ▼ 5,000 | -1.23% | 406,000 | 411,000 | 400,500 | 327,064 |
| 26.08.10 | 408,000 | ▲ 12,500 | +3.16% | 396,000 | 410,500 | 392,500 | 458,584 |
| 26.08.07 | 395,500 | ▼ 4,500 | -1.13% | 401,000 | 406,000 | 387,000 | 415,672 |
| 26.08.06 | 400,000 | ▼ 4,500 | -1.11% | 401,000 | 415,000 | 390,000 | 527,513 |
| 26.08.05 | 404,500 | ▲ 12,000 | +3.06% | 401,500 | 411,000 | 400,500 | 545,657 |
| 26.08.04 | 392,500 | ▼ 500 | -0.13% | 395,500 | 396,500 | 376,000 | 680,354 |
| 26.08.03 | 393,000 | ▲ 5,000 | +1.29% | 383,000 | 401,500 | 376,000 | 826,843 |
| 26.07.31 | 388,000 | ▲ 37,000 | +10.54% | 370,000 | 391,500 | 366,000 | 1,081,364 |
| 26.07.30 | 351,000 | ▼ 2,500 | -0.71% | 346,000 | 369,000 | 343,500 | 961,582 |
| 26.07.29 | 353,500 | ▼ 10,500 | -2.88% | 369,500 | 382,000 | 338,500 | 1,496,493 |
| 26.07.28 | 364,000 | ▼ 39,000 | -9.68% | 386,500 | 390,500 | 359,000 | 898,415 |
| 26.07.27 | 403,000 | ▲ 2,000 | +0.50% | 410,000 | 411,000 | 393,500 | 546,634 |
| 26.07.24 | 401,000 | ▼ 31,000 | -7.18% | 418,500 | 418,500 | 390,000 | 896,066 |
| 26.07.23 | 432,000 | ▲ 14,000 | +3.35% | 419,500 | 433,000 | 416,500 | 717,603 |
| 26.07.22 | 418,000 | ▲ 19,000 | +4.76% | 413,500 | 433,000 | 411,500 | 799,854 |
| 26.07.21 | 399,000 | - 0 | 0.00% | 393,000 | 404,000 | 381,000 | 992,209 |
| 26.07.20 | 399,000 | ▼ 26,000 | -6.12% | 408,000 | 410,000 | 394,500 | 904,770 |
| 26.07.16 | 425,000 | ▼ 9,000 | -2.07% | 423,000 | 431,000 | 412,000 | 714,483 |
| 26.07.15 | 434,000 | ▲ 9,500 | +2.24% | 433,000 | 439,500 | 424,000 | 940,250 |