조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 389,000 | ▲ 1,000 | +0.26% | 384,500 | 392,000 | 381,500 | 600,281 |
| 26.09.09 | 388,000 | ▲ 3,000 | +0.78% | 385,000 | 390,000 | 383,000 | 334,083 |
| 26.09.08 | 385,000 | ▼ 8,000 | -2.04% | 393,500 | 394,000 | 384,000 | 482,373 |
| 26.09.07 | 393,000 | ▲ 9,500 | +2.48% | 389,500 | 395,000 | 386,500 | 431,118 |
| 26.09.04 | 383,500 | - 0 | 0.00% | 389,000 | 393,500 | 381,000 | 358,567 |
| 26.09.03 | 383,500 | ▲ 5,500 | +1.46% | 381,500 | 387,000 | 374,500 | 465,891 |
| 26.09.02 | 378,000 | ▼ 22,500 | -5.62% | 389,000 | 391,000 | 376,000 | 817,753 |
| 26.09.01 | 400,500 | ▼ 3,000 | -0.74% | 404,000 | 408,000 | 396,500 | 377,740 |
| 26.08.31 | 403,500 | ▲ 4,000 | +1.00% | 391,500 | 405,500 | 387,000 | 605,506 |
| 26.08.28 | 399,500 | ▲ 1,500 | +0.38% | 399,000 | 404,750 | 397,500 | 438,365 |
| 26.08.27 | 398,000 | ▼ 10,000 | -2.45% | 411,000 | 414,000 | 395,000 | 1,150,372 |
| 26.08.26 | 408,000 | ▼ 13,000 | -3.09% | 427,000 | 434,000 | 406,500 | 949,402 |
| 26.08.25 | 421,000 | ▲ 7,000 | +1.69% | 422,000 | 427,250 | 406,000 | 570,222 |
| 26.08.24 | 414,000 | ▼ 1,000 | -0.24% | 416,000 | 420,000 | 408,000 | 349,740 |
| 26.08.21 | 415,000 | ▼ 2,500 | -0.60% | 406,500 | 420,500 | 405,000 | 371,705 |
| 26.08.20 | 417,500 | ▲ 3,500 | +0.85% | 417,000 | 425,000 | 408,000 | 421,243 |
| 26.08.19 | 414,000 | ▼ 21,000 | -4.83% | 416,000 | 422,500 | 406,500 | 533,273 |
| 26.08.18 | 435,000 | ▼ 18,000 | -3.97% | 459,500 | 459,500 | 427,000 | 864,881 |
| 26.08.14 | 453,000 | ▲ 34,500 | +8.24% | 424,000 | 456,000 | 421,500 | 1,203,960 |
| 26.08.13 | 418,500 | ▲ 9,000 | +2.20% | 419,500 | 431,500 | 415,000 | 590,756 |