조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 424,500 | ▼ 19,500 | -4.39% | 433,500 | 434,000 | 403,250 | 1,292,670 |
| 26.07.13 | 444,000 | ▼ 13,500 | -2.95% | 456,500 | 482,000 | 440,500 | 874,265 |
| 26.07.10 | 457,500 | ▲ 12,000 | +2.69% | 448,000 | 468,000 | 447,500 | 653,953 |
| 26.07.09 | 445,500 | ▼ 17,000 | -3.68% | 460,000 | 463,500 | 433,500 | 1,131,600 |
| 26.07.08 | 462,500 | ▼ 17,000 | -3.55% | 469,000 | 484,500 | 453,500 | 917,535 |
| 26.07.07 | 479,500 | ▼ 22,500 | -4.48% | 494,000 | 495,500 | 460,500 | 946,166 |
| 26.07.06 | 502,000 | ▲ 10,000 | +2.03% | 492,500 | 513,000 | 485,000 | 793,947 |
| 26.07.03 | 492,000 | ▲ 10,000 | +2.07% | 477,000 | 493,500 | 458,000 | 968,294 |
| 26.07.02 | 482,000 | ▼ 5,500 | -1.13% | 474,000 | 501,000 | 457,000 | 1,252,976 |
| 26.07.01 | 487,500 | ▼ 7,500 | -1.52% | 502,000 | 514,000 | 474,500 | 848,321 |
| 26.06.30 | 495,000 | ▼ 2,000 | -0.40% | 505,000 | 506,000 | 485,250 | 776,190 |
| 26.06.29 | 497,000 | ▲ 16,500 | +3.43% | 480,000 | 504,000 | 463,000 | 1,188,308 |
| 26.06.26 | 480,500 | ▼ 22,500 | -4.47% | 496,500 | 502,000 | 460,500 | 1,567,472 |
| 26.06.25 | 503,000 | ▼ 6,000 | -1.18% | 520,000 | 524,000 | 501,000 | 1,084,499 |
| 26.06.24 | 509,000 | ▼ 2,000 | -0.39% | 513,000 | 522,000 | 493,500 | 1,238,769 |
| 26.06.23 | 511,000 | ▼ 70,000 | -12.05% | 582,000 | 583,000 | 508,000 | 1,868,817 |
| 26.06.22 | 581,000 | ▼ 32,000 | -5.22% | 599,000 | 600,000 | 581,000 | 962,320 |
| 26.06.19 | 613,000 | ▲ 12,000 | +2.00% | 606,000 | 631,000 | 590,000 | 1,805,206 |
| 26.06.18 | 601,000 | ▼ 17,000 | -2.75% | 619,000 | 620,000 | 600,000 | 928,129 |
| 26.06.17 | 618,000 | ▼ 22,000 | -3.44% | 633,000 | 633,000 | 613,000 | 891,039 |