조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,250 | ▼ 540 | -5.52% | 9,800 | 9,960 | 9,090 | 158,636 |
| 26.07.13 | 9,790 | ▼ 220 | -2.20% | 10,100 | 10,500 | 9,630 | 137,068 |
| 26.07.10 | 10,010 | ▲ 500 | +5.26% | 9,770 | 10,200 | 9,650 | 133,557 |
| 26.07.09 | 9,510 | ▲ 250 | +2.70% | 9,050 | 9,550 | 9,050 | 239,604 |
| 26.07.08 | 9,260 | ▼ 730 | -7.31% | 9,670 | 9,910 | 9,100 | 190,279 |
| 26.07.07 | 9,990 | ▼ 190 | -1.87% | 10,030 | 10,310 | 9,750 | 116,511 |
| 26.07.06 | 10,180 | ▼ 90 | -0.88% | 10,300 | 10,490 | 9,920 | 74,090 |
| 26.07.03 | 10,270 | ▼ 40 | -0.39% | 10,280 | 10,440 | 9,860 | 171,699 |
| 26.07.02 | 10,310 | ▼ 570 | -5.24% | 10,660 | 10,880 | 10,230 | 91,435 |
| 26.07.01 | 10,880 | ▼ 130 | -1.18% | 11,100 | 11,360 | 10,750 | 163,674 |
| 26.06.30 | 11,010 | ▼ 320 | -2.82% | 11,050 | 11,250 | 10,880 | 160,537 |
| 26.06.29 | 11,330 | ▲ 1,480 | +15.03% | 9,800 | 11,360 | 9,800 | 268,855 |
| 26.06.26 | 9,850 | ▼ 450 | -4.37% | 10,150 | 10,280 | 9,560 | 192,026 |
| 26.06.25 | 10,300 | ▼ 510 | -4.72% | 10,820 | 11,100 | 10,240 | 160,572 |
| 26.06.24 | 10,810 | ▲ 150 | +1.41% | 10,600 | 11,080 | 10,350 | 168,831 |
| 26.06.23 | 10,660 | ▼ 940 | -8.10% | 11,530 | 11,850 | 10,600 | 191,207 |
| 26.06.22 | 11,600 | ▼ 420 | -3.49% | 11,550 | 12,070 | 11,490 | 128,193 |
| 26.06.19 | 12,020 | ▼ 350 | -2.83% | 12,350 | 12,500 | 11,610 | 184,872 |
| 26.06.18 | 12,370 | ▼ 710 | -5.43% | 12,910 | 12,920 | 12,320 | 120,503 |
| 26.06.17 | 13,080 | ▼ 170 | -1.28% | 13,210 | 13,250 | 12,820 | 88,728 |