조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,040 | ▲ 190 | +1.75% | 10,560 | 11,050 | 10,530 | 133,983 |
| 26.09.09 | 10,850 | ▲ 690 | +6.79% | 10,190 | 10,870 | 9,850 | 107,263 |
| 26.09.08 | 10,160 | ▼ 200 | -1.93% | 10,540 | 10,600 | 10,130 | 83,247 |
| 26.09.07 | 10,360 | ▲ 50 | +0.48% | 10,400 | 10,550 | 10,250 | 62,077 |
| 26.09.04 | 10,310 | ▼ 130 | -1.25% | 10,510 | 10,660 | 10,280 | 75,746 |
| 26.09.03 | 10,440 | ▲ 80 | +0.77% | 10,510 | 10,680 | 10,100 | 74,778 |
| 26.09.02 | 10,360 | ▼ 1,020 | -8.96% | 10,960 | 11,100 | 10,350 | 146,553 |
| 26.09.01 | 11,380 | ▼ 330 | -2.82% | 11,640 | 11,900 | 11,340 | 133,513 |
| 26.08.31 | 11,710 | ▲ 430 | +3.81% | 11,180 | 11,710 | 11,040 | 119,591 |
| 26.08.28 | 11,280 | ▲ 20 | +0.18% | 11,150 | 11,710 | 10,840 | 111,223 |
| 26.08.27 | 11,260 | ▲ 510 | +4.74% | 10,830 | 11,290 | 10,680 | 135,964 |
| 26.08.26 | 10,750 | ▼ 40 | -0.37% | 10,740 | 10,830 | 10,470 | 63,038 |
| 26.08.25 | 10,790 | ▼ 20 | -0.19% | 10,690 | 10,820 | 10,350 | 100,167 |
| 26.08.24 | 10,810 | ▲ 910 | +9.19% | 9,990 | 10,840 | 9,980 | 149,326 |
| 26.08.21 | 9,900 | ▼ 600 | -5.71% | 10,320 | 10,400 | 9,850 | 72,390 |
| 26.08.20 | 10,500 | ▲ 140 | +1.35% | 10,440 | 10,850 | 10,430 | 75,220 |
| 26.08.19 | 10,360 | ▼ 110 | -1.05% | 10,160 | 10,500 | 9,920 | 81,445 |
| 26.08.18 | 10,470 | ▼ 290 | -2.70% | 10,780 | 11,030 | 10,330 | 137,535 |
| 26.08.14 | 10,760 | ▲ 220 | +2.09% | 10,510 | 10,770 | 10,370 | 103,042 |
| 26.08.13 | 10,540 | ▲ 90 | +0.86% | 10,520 | 10,620 | 10,310 | 136,920 |