조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,450 | ▼ 60 | -0.57% | 10,510 | 10,630 | 10,310 | 98,257 |
| 26.08.11 | 10,510 | ▼ 250 | -2.32% | 10,630 | 10,850 | 10,480 | 96,690 |
| 26.08.10 | 10,760 | ▲ 450 | +4.36% | 10,330 | 10,780 | 10,190 | 134,746 |
| 26.08.07 | 10,310 | ▲ 370 | +3.72% | 10,200 | 10,600 | 9,850 | 163,340 |
| 26.08.06 | 9,940 | ▲ 170 | +1.74% | 9,680 | 10,020 | 9,610 | 87,752 |
| 26.08.05 | 9,770 | ▲ 300 | +3.17% | 9,650 | 9,930 | 9,630 | 88,671 |
| 26.08.04 | 9,470 | ▲ 510 | +5.69% | 9,050 | 9,570 | 9,050 | 128,838 |
| 26.08.03 | 8,960 | ▲ 80 | +0.90% | 8,770 | 9,330 | 8,620 | 154,652 |
| 26.07.31 | 8,880 | ▲ 890 | +11.14% | 8,250 | 8,930 | 8,130 | 135,756 |
| 26.07.30 | 7,990 | ▲ 230 | +2.96% | 7,160 | 8,410 | 7,160 | 243,981 |
| 26.07.29 | 7,760 | ▼ 720 | -8.49% | 8,530 | 8,730 | 7,500 | 235,894 |
| 26.07.28 | 8,480 | ▼ 700 | -7.63% | 8,840 | 8,990 | 8,360 | 120,413 |
| 26.07.27 | 9,180 | ▼ 20 | -0.22% | 9,380 | 9,480 | 9,050 | 87,564 |
| 26.07.24 | 9,200 | ▼ 390 | -4.07% | 9,280 | 9,510 | 9,120 | 95,099 |
| 26.07.23 | 9,590 | ▲ 620 | +6.91% | 8,920 | 9,590 | 8,920 | 110,884 |
| 26.07.22 | 8,970 | ▲ 200 | +2.28% | 9,030 | 9,300 | 8,910 | 104,777 |
| 26.07.21 | 8,770 | ▼ 90 | -1.02% | 8,720 | 8,870 | 8,540 | 136,321 |
| 26.07.20 | 8,860 | ▼ 520 | -5.54% | 9,330 | 9,370 | 8,750 | 148,668 |
| 26.07.16 | 9,380 | ▼ 360 | -3.70% | 9,670 | 9,790 | 9,120 | 113,142 |
| 26.07.15 | 9,740 | ▲ 490 | +5.30% | 9,500 | 9,850 | 9,500 | 134,964 |