조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 303,500 | ▼ 4,500 | -1.46% | 308,500 | 311,500 | 299,000 | 338,650 |
| 26.07.13 | 308,000 | ▼ 5,500 | -1.75% | 313,500 | 324,000 | 306,500 | 337,638 |
| 26.07.10 | 313,500 | ▲ 16,500 | +5.56% | 304,000 | 320,500 | 304,000 | 298,245 |
| 26.07.09 | 297,000 | ▼ 7,000 | -2.30% | 306,000 | 310,000 | 292,000 | 444,238 |
| 26.07.08 | 304,000 | ▼ 11,500 | -3.65% | 311,000 | 316,000 | 301,000 | 289,364 |
| 26.07.07 | 315,500 | ▼ 6,000 | -1.87% | 320,500 | 321,000 | 306,500 | 279,795 |
| 26.07.06 | 321,500 | ▲ 1,500 | +0.47% | 325,000 | 326,000 | 311,000 | 205,753 |
| 26.07.03 | 320,000 | ▲ 2,500 | +0.79% | 319,000 | 321,000 | 304,500 | 325,126 |
| 26.07.02 | 317,500 | ▲ 2,500 | +0.79% | 311,000 | 325,000 | 301,500 | 369,482 |
| 26.07.01 | 315,000 | ▼ 2,000 | -0.63% | 325,000 | 326,000 | 309,000 | 264,203 |
| 26.06.30 | 317,000 | ▼ 16,000 | -4.80% | 327,500 | 328,000 | 315,500 | 400,589 |
| 26.06.29 | 333,000 | ▲ 28,000 | +9.18% | 308,000 | 334,500 | 300,000 | 512,476 |
| 26.06.26 | 305,000 | ▼ 18,000 | -5.57% | 316,500 | 319,500 | 296,500 | 555,199 |
| 26.06.25 | 323,000 | ▼ 8,500 | -2.56% | 332,000 | 334,500 | 322,000 | 359,066 |
| 26.06.24 | 331,500 | ▲ 9,500 | +2.95% | 322,000 | 334,000 | 316,500 | 418,516 |
| 26.06.23 | 322,000 | ▼ 24,500 | -7.07% | 345,500 | 352,000 | 320,000 | 568,511 |
| 26.06.22 | 346,500 | ▼ 10,000 | -2.81% | 356,000 | 356,500 | 345,500 | 329,691 |
| 26.06.19 | 356,500 | ▼ 10,500 | -2.86% | 366,000 | 372,000 | 350,000 | 535,534 |
| 26.06.18 | 367,000 | ▼ 17,500 | -4.55% | 381,000 | 381,000 | 367,000 | 429,197 |
| 26.06.17 | 384,500 | ▼ 5,500 | -1.41% | 396,500 | 397,000 | 382,500 | 308,208 |