조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 325,000 | ▼ 1,500 | -0.46% | 327,000 | 329,000 | 321,000 | 187,542 |
| 26.08.11 | 326,500 | ▼ 9,500 | -2.83% | 332,500 | 334,000 | 324,500 | 222,094 |
| 26.08.10 | 336,000 | ▲ 5,000 | +1.51% | 330,500 | 337,000 | 323,500 | 272,691 |
| 26.08.07 | 331,000 | ▲ 12,000 | +3.76% | 327,000 | 331,000 | 318,500 | 322,295 |
| 26.08.06 | 319,000 | ▲ 2,000 | +0.63% | 315,000 | 321,500 | 311,000 | 249,364 |
| 26.08.05 | 317,000 | ▲ 4,000 | +1.28% | 317,500 | 322,500 | 315,000 | 230,639 |
| 26.08.04 | 313,000 | ▲ 9,500 | +3.13% | 305,500 | 313,000 | 303,000 | 276,520 |
| 26.08.03 | 303,500 | ▼ 9,000 | -2.88% | 310,000 | 311,500 | 298,000 | 294,993 |
| 26.07.31 | 312,500 | ▲ 12,000 | +3.99% | 311,500 | 317,500 | 301,000 | 428,776 |
| 26.07.30 | 300,500 | ▲ 12,000 | +4.16% | 282,000 | 305,000 | 282,000 | 485,070 |
| 26.07.29 | 288,500 | ▼ 10,500 | -3.51% | 300,000 | 303,500 | 275,000 | 467,638 |
| 26.07.28 | 299,000 | ▼ 17,000 | -5.38% | 309,000 | 310,000 | 293,000 | 367,586 |
| 26.07.27 | 316,000 | ▲ 3,000 | +0.96% | 319,000 | 322,000 | 313,500 | 201,640 |
| 26.07.24 | 313,000 | ▼ 10,500 | -3.25% | 316,500 | 319,500 | 308,500 | 257,402 |
| 26.07.23 | 323,500 | ▲ 20,500 | +6.77% | 303,500 | 325,000 | 303,000 | 326,824 |
| 26.07.22 | 303,000 | - 0 | 0.00% | 307,500 | 314,000 | 301,500 | 254,159 |
| 26.07.21 | 303,000 | ▲ 500 | +0.17% | 298,500 | 303,000 | 293,000 | 254,065 |
| 26.07.20 | 302,500 | ▼ 9,000 | -2.89% | 309,000 | 310,000 | 298,500 | 307,990 |
| 26.07.16 | 311,500 | ▼ 3,000 | -0.95% | 312,000 | 320,000 | 305,500 | 287,682 |
| 26.07.15 | 314,500 | ▲ 11,000 | +3.62% | 309,000 | 319,500 | 309,000 | 313,817 |