조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 339,000 | ▲ 2,000 | +0.59% | 331,500 | 342,000 | 331,500 | 363,224 |
| 26.09.09 | 337,000 | ▲ 8,500 | +2.59% | 329,000 | 339,000 | 326,500 | 221,887 |
| 26.09.08 | 328,500 | ▼ 7,000 | -2.09% | 340,000 | 342,500 | 328,000 | 195,517 |
| 26.09.07 | 335,500 | ▼ 1,500 | -0.45% | 339,000 | 340,000 | 332,500 | 196,547 |
| 26.09.04 | 337,000 | ▼ 5,000 | -1.46% | 342,000 | 345,000 | 334,500 | 222,733 |
| 26.09.03 | 342,000 | ▲ 12,000 | +3.64% | 333,000 | 346,500 | 327,500 | 323,391 |
| 26.09.02 | 330,000 | ▼ 11,000 | -3.23% | 333,000 | 336,500 | 328,000 | 259,283 |
| 26.09.01 | 341,000 | ▲ 2,500 | +0.74% | 339,000 | 351,000 | 337,500 | 303,270 |
| 26.08.31 | 338,500 | ▲ 1,000 | +0.30% | 334,500 | 340,500 | 329,500 | 234,421 |
| 26.08.28 | 337,500 | ▼ 2,000 | -0.59% | 335,500 | 339,500 | 332,000 | 174,441 |
| 26.08.27 | 339,500 | ▲ 11,500 | +3.51% | 330,000 | 344,250 | 328,500 | 430,577 |
| 26.08.26 | 328,000 | ▼ 4,000 | -1.20% | 329,500 | 330,000 | 324,500 | 147,338 |
| 26.08.25 | 332,000 | ▲ 4,500 | +1.37% | 323,000 | 332,000 | 318,000 | 206,854 |
| 26.08.24 | 327,500 | ▲ 17,500 | +5.65% | 311,000 | 331,000 | 310,500 | 398,515 |
| 26.08.21 | 310,000 | ▼ 11,500 | -3.58% | 315,500 | 316,000 | 306,500 | 234,241 |
| 26.08.20 | 321,500 | ▲ 1,500 | +0.47% | 322,500 | 330,000 | 321,500 | 204,797 |
| 26.08.19 | 320,000 | ▼ 4,500 | -1.39% | 312,500 | 320,000 | 308,000 | 178,183 |
| 26.08.18 | 324,500 | ▼ 9,500 | -2.84% | 332,500 | 333,500 | 320,500 | 245,400 |
| 26.08.14 | 334,000 | ▲ 8,500 | +2.61% | 326,500 | 335,000 | 326,000 | 322,904 |
| 26.08.13 | 325,500 | ▲ 500 | +0.15% | 326,500 | 328,500 | 320,500 | 450,110 |