조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,450 | ▼ 240 | -1.28% | 18,890 | 18,890 | 18,300 | 60,553 |
| 26.08.11 | 18,690 | ▲ 320 | +1.74% | 18,430 | 18,800 | 18,280 | 39,693 |
| 26.08.10 | 18,370 | ▲ 70 | +0.38% | 18,300 | 18,450 | 18,220 | 33,410 |
| 26.08.07 | 18,300 | ▲ 110 | +0.60% | 18,010 | 18,470 | 18,010 | 28,756 |
| 26.08.06 | 18,190 | ▼ 60 | -0.33% | 18,280 | 18,370 | 18,000 | 44,615 |
| 26.08.05 | 18,250 | ▲ 400 | +2.24% | 18,130 | 18,260 | 17,960 | 23,446 |
| 26.08.04 | 17,850 | ▲ 200 | +1.13% | 17,610 | 17,980 | 17,610 | 29,856 |
| 26.08.03 | 17,650 | ▼ 80 | -0.45% | 17,740 | 17,950 | 17,520 | 60,848 |
| 26.07.31 | 17,730 | ▲ 670 | +3.93% | 17,210 | 17,740 | 17,210 | 48,899 |
| 26.07.30 | 17,060 | ▲ 50 | +0.29% | 16,580 | 17,350 | 16,580 | 74,320 |
| 26.07.29 | 17,010 | ▼ 530 | -3.02% | 17,520 | 17,850 | 16,800 | 108,014 |
| 26.07.28 | 17,540 | ▼ 380 | -2.12% | 18,060 | 18,060 | 17,420 | 59,591 |
| 26.07.27 | 17,920 | ▲ 50 | +0.28% | 18,030 | 18,120 | 17,740 | 39,492 |
| 26.07.24 | 17,870 | ▼ 10 | -0.06% | 17,700 | 17,960 | 17,680 | 34,416 |
| 26.07.23 | 17,880 | ▲ 300 | +1.71% | 17,890 | 17,890 | 17,580 | 23,632 |
| 26.07.22 | 17,580 | ▼ 170 | -0.96% | 17,840 | 18,140 | 17,560 | 49,751 |
| 26.07.21 | 17,750 | ▲ 250 | +1.43% | 17,420 | 17,850 | 17,380 | 28,189 |
| 26.07.20 | 17,500 | ▼ 450 | -2.51% | 17,700 | 18,100 | 17,470 | 53,461 |
| 26.07.16 | 17,950 | ▼ 260 | -1.43% | 17,990 | 18,280 | 17,900 | 66,587 |
| 26.07.15 | 18,210 | ▲ 10 | +0.05% | 18,240 | 18,620 | 18,210 | 79,354 |