조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,200 | ▼ 20 | -0.11% | 18,030 | 18,450 | 18,000 | 47,263 |
| 26.07.13 | 18,220 | ▼ 50 | -0.27% | 19,000 | 19,350 | 18,100 | 86,444 |
| 26.07.10 | 18,270 | ▲ 300 | +1.67% | 17,950 | 18,450 | 17,800 | 61,678 |
| 26.07.09 | 17,970 | ▲ 110 | +0.62% | 17,710 | 18,160 | 17,710 | 66,337 |
| 26.07.08 | 17,860 | ▼ 340 | -1.87% | 17,910 | 18,220 | 17,730 | 87,428 |
| 26.07.07 | 18,200 | ▼ 230 | -1.25% | 18,300 | 18,560 | 17,800 | 53,314 |
| 26.07.06 | 18,430 | - 0 | 0.00% | 18,480 | 18,620 | 18,240 | 41,304 |
| 26.07.03 | 18,430 | ▼ 220 | -1.18% | 18,720 | 18,890 | 18,010 | 72,890 |
| 26.07.02 | 18,650 | ▼ 520 | -2.71% | 18,870 | 19,100 | 18,600 | 56,931 |
| 26.07.01 | 19,170 | ▲ 340 | +1.81% | 18,850 | 19,400 | 18,630 | 56,948 |
| 26.06.30 | 18,830 | ▲ 40 | +0.21% | 18,710 | 19,950 | 18,710 | 106,167 |
| 26.06.29 | 18,790 | ▲ 790 | +4.39% | 18,020 | 18,880 | 18,020 | 75,375 |
| 26.06.26 | 18,000 | ▼ 350 | -1.91% | 18,210 | 18,580 | 17,610 | 110,291 |
| 26.06.25 | 18,350 | ▼ 50 | -0.27% | 18,610 | 18,950 | 18,330 | 59,170 |
| 26.06.24 | 18,400 | ▲ 200 | +1.10% | 18,000 | 19,790 | 17,700 | 245,003 |
| 26.06.23 | 18,200 | ▼ 350 | -1.89% | 18,250 | 18,830 | 18,110 | 75,674 |
| 26.06.22 | 18,550 | ▼ 360 | -1.90% | 18,610 | 19,190 | 18,350 | 51,850 |
| 26.06.19 | 18,910 | ▲ 100 | +0.53% | 18,900 | 19,130 | 18,270 | 68,979 |
| 26.06.18 | 18,810 | ▼ 320 | -1.67% | 19,100 | 19,130 | 18,760 | 55,045 |
| 26.06.17 | 19,130 | ▼ 420 | -2.15% | 19,400 | 19,400 | 19,010 | 75,709 |