조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,550 | ▼ 120 | -0.64% | 18,690 | 18,690 | 18,390 | 19,034 |
| 26.09.09 | 18,670 | ▼ 40 | -0.21% | 18,660 | 18,790 | 18,570 | 21,730 |
| 26.09.08 | 18,710 | ▼ 70 | -0.37% | 18,690 | 18,820 | 18,690 | 19,807 |
| 26.09.07 | 18,780 | ▲ 30 | +0.16% | 18,660 | 18,860 | 18,660 | 18,308 |
| 26.09.04 | 18,750 | ▼ 70 | -0.37% | 18,700 | 18,890 | 18,690 | 14,843 |
| 26.09.03 | 18,820 | ▲ 160 | +0.86% | 18,860 | 18,900 | 17,600 | 44,146 |
| 26.09.02 | 18,660 | ▼ 160 | -0.85% | 19,000 | 19,040 | 18,610 | 36,205 |
| 26.09.01 | 18,820 | ▲ 20 | +0.11% | 18,860 | 18,890 | 18,650 | 25,087 |
| 26.08.31 | 18,800 | ▲ 370 | +2.01% | 18,430 | 18,840 | 18,310 | 39,283 |
| 26.08.28 | 18,430 | ▲ 100 | +0.55% | 18,330 | 18,590 | 18,150 | 23,806 |
| 26.08.27 | 18,330 | ▼ 220 | -1.19% | 18,590 | 18,590 | 18,200 | 32,172 |
| 26.08.26 | 18,550 | ▲ 490 | +2.71% | 18,160 | 18,580 | 18,080 | 31,456 |
| 26.08.25 | 18,060 | ▲ 20 | +0.11% | 17,950 | 18,230 | 17,790 | 35,243 |
| 26.08.24 | 18,040 | ▲ 240 | +1.35% | 17,820 | 18,090 | 17,620 | 25,383 |
| 26.08.21 | 17,800 | ▼ 220 | -1.22% | 17,900 | 17,950 | 17,510 | 45,450 |
| 26.08.20 | 18,020 | ▲ 520 | +2.97% | 17,800 | 18,020 | 17,710 | 38,285 |
| 26.08.19 | 17,500 | ▼ 290 | -1.63% | 17,700 | 17,830 | 17,420 | 68,610 |
| 26.08.18 | 17,790 | ▼ 650 | -3.52% | 18,430 | 18,460 | 17,720 | 43,885 |
| 26.08.14 | 18,440 | ▲ 170 | +0.93% | 18,290 | 18,600 | 18,080 | 35,027 |
| 26.08.13 | 18,270 | ▼ 180 | -0.98% | 18,430 | 18,500 | 18,220 | 41,114 |