조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,180 | ▼ 20 | -0.20% | 10,200 | 10,290 | 9,750 | 10,109 |
| 26.07.13 | 10,200 | ▼ 360 | -3.41% | 10,560 | 10,660 | 10,110 | 8,689 |
| 26.07.10 | 10,560 | ▲ 340 | +3.33% | 10,220 | 10,670 | 10,220 | 9,042 |
| 26.07.09 | 10,220 | ▼ 280 | -2.67% | 10,500 | 10,550 | 10,090 | 9,556 |
| 26.07.08 | 10,500 | ▼ 100 | -0.94% | 10,600 | 10,690 | 10,230 | 11,412 |
| 26.07.07 | 10,600 | ▲ 60 | +0.57% | 10,540 | 10,790 | 10,330 | 6,647 |
| 26.07.06 | 10,540 | ▼ 150 | -1.40% | 10,700 | 10,740 | 10,330 | 4,442 |
| 26.07.03 | 10,690 | ▼ 10 | -0.09% | 10,700 | 10,750 | 10,300 | 6,428 |
| 26.07.02 | 10,700 | - 0 | 0.00% | 10,700 | 10,710 | 10,390 | 5,585 |
| 26.07.01 | 10,700 | ▲ 220 | +2.10% | 10,600 | 10,710 | 10,420 | 8,605 |
| 26.06.30 | 10,480 | ▼ 20 | -0.19% | 10,600 | 10,600 | 10,320 | 9,108 |
| 26.06.29 | 10,500 | ▲ 430 | +4.27% | 9,990 | 10,880 | 9,800 | 17,902 |
| 26.06.26 | 10,070 | ▼ 100 | -0.98% | 10,160 | 10,180 | 9,510 | 20,149 |
| 26.06.25 | 10,170 | ▲ 40 | +0.39% | 10,140 | 10,360 | 9,980 | 14,454 |
| 26.06.24 | 10,130 | ▼ 50 | -0.49% | 10,100 | 10,180 | 9,910 | 10,807 |
| 26.06.23 | 10,180 | ▼ 10 | -0.10% | 10,290 | 10,290 | 9,910 | 35,297 |
| 26.06.22 | 10,190 | ▼ 250 | -2.39% | 10,500 | 10,500 | 10,020 | 11,773 |
| 26.06.19 | 10,440 | ▼ 390 | -3.60% | 10,950 | 10,950 | 10,250 | 14,817 |
| 26.06.18 | 10,830 | ▼ 260 | -2.34% | 11,190 | 11,250 | 10,770 | 15,894 |
| 26.06.17 | 11,090 | ▼ 20 | -0.18% | 11,100 | 11,500 | 11,090 | 21,733 |