조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,260 | ▼ 160 | -1.40% | 11,440 | 11,480 | 11,200 | 10,170 |
| 26.08.11 | 11,420 | ▼ 210 | -1.81% | 11,630 | 11,630 | 11,270 | 17,024 |
| 26.08.10 | 11,630 | ▼ 40 | -0.34% | 11,850 | 11,910 | 11,510 | 17,752 |
| 26.08.07 | 11,670 | ▲ 170 | +1.48% | 11,410 | 11,900 | 11,410 | 14,768 |
| 26.08.06 | 11,500 | ▼ 30 | -0.26% | 11,500 | 11,660 | 11,050 | 19,687 |
| 26.08.05 | 11,530 | ▼ 10 | -0.09% | 11,670 | 11,670 | 11,430 | 5,956 |
| 26.08.04 | 11,540 | ▲ 180 | +1.58% | 11,370 | 11,590 | 11,060 | 17,539 |
| 26.08.03 | 11,360 | ▲ 90 | +0.80% | 11,150 | 11,400 | 11,070 | 9,689 |
| 26.07.31 | 11,270 | ▲ 600 | +5.62% | 10,830 | 11,270 | 10,710 | 5,874 |
| 26.07.30 | 10,670 | ▼ 30 | -0.28% | 10,690 | 10,860 | 10,530 | 15,333 |
| 26.07.29 | 10,700 | ▼ 120 | -1.11% | 10,820 | 10,950 | 10,210 | 30,439 |
| 26.07.28 | 10,820 | ▼ 70 | -0.64% | 10,890 | 10,900 | 10,570 | 10,099 |
| 26.07.27 | 10,890 | - 0 | 0.00% | 10,890 | 10,890 | 10,700 | 5,387 |
| 26.07.24 | 10,890 | ▲ 70 | +0.65% | 10,980 | 11,070 | 10,630 | 11,671 |
| 26.07.23 | 10,820 | ▲ 220 | +2.08% | 10,640 | 10,860 | 10,640 | 2,561 |
| 26.07.22 | 10,600 | ▼ 190 | -1.76% | 10,990 | 11,000 | 10,600 | 5,721 |
| 26.07.21 | 10,790 | ▲ 460 | +4.45% | 10,650 | 10,860 | 10,350 | 18,905 |
| 26.07.20 | 10,330 | ▼ 280 | -2.64% | 10,610 | 10,640 | 10,330 | 6,104 |
| 26.07.16 | 10,610 | ▲ 180 | +1.73% | 10,430 | 10,700 | 10,390 | 34,471 |
| 26.07.15 | 10,430 | ▲ 250 | +2.46% | 10,180 | 10,500 | 10,180 | 9,829 |