조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,430 | - 0 | 0.00% | 10,580 | 10,580 | 10,370 | 2,499 |
| 26.09.09 | 10,430 | ▼ 240 | -2.25% | 10,680 | 10,680 | 10,420 | 8,351 |
| 26.09.08 | 10,670 | ▼ 40 | -0.37% | 10,790 | 10,790 | 10,510 | 5,717 |
| 26.09.07 | 10,710 | ▲ 60 | +0.56% | 10,750 | 10,750 | 10,610 | 5,077 |
| 26.09.04 | 10,650 | ▲ 230 | +2.21% | 10,710 | 10,710 | 10,410 | 3,682 |
| 26.09.03 | 10,420 | ▼ 240 | -2.25% | 10,680 | 10,680 | 10,410 | 7,718 |
| 26.09.02 | 10,660 | ▼ 290 | -2.65% | 10,840 | 10,840 | 10,560 | 9,722 |
| 26.09.01 | 10,950 | ▲ 290 | +2.72% | 11,290 | 11,290 | 10,770 | 43,159 |
| 26.08.31 | 10,660 | ▼ 40 | -0.37% | 10,800 | 10,800 | 10,530 | 736 |
| 26.08.28 | 10,700 | ▲ 80 | +0.75% | 10,800 | 10,800 | 10,520 | 8,983 |
| 26.08.27 | 10,620 | ▼ 380 | -3.45% | 11,050 | 11,050 | 10,620 | 7,294 |
| 26.08.26 | 11,000 | ▼ 190 | -1.70% | 11,150 | 11,150 | 10,800 | 7,928 |
| 26.08.25 | 11,190 | ▲ 240 | +2.19% | 10,970 | 11,190 | 10,750 | 7,683 |
| 26.08.24 | 10,950 | ▲ 50 | +0.46% | 11,000 | 11,020 | 10,720 | 3,217 |
| 26.08.21 | 10,900 | ▼ 150 | -1.36% | 11,170 | 11,170 | 10,730 | 3,416 |
| 26.08.20 | 11,050 | ▼ 160 | -1.43% | 11,270 | 11,270 | 10,870 | 4,963 |
| 26.08.19 | 11,210 | ▼ 40 | -0.36% | 11,220 | 11,220 | 10,860 | 3,311 |
| 26.08.18 | 11,250 | ▼ 160 | -1.40% | 11,410 | 11,410 | 11,000 | 8,933 |
| 26.08.14 | 11,410 | ▲ 160 | +1.42% | 11,250 | 11,480 | 11,150 | 7,363 |
| 26.08.13 | 11,250 | ▼ 10 | -0.09% | 11,300 | 11,300 | 11,060 | 10,458 |