조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 57,400 | ▲ 500 | +0.88% | 56,600 | 58,500 | 56,200 | 96,947 |
| 26.08.11 | 56,900 | ▼ 200 | -0.35% | 56,600 | 57,900 | 56,200 | 46,355 |
| 26.08.10 | 57,100 | ▲ 1,900 | +3.44% | 54,800 | 57,300 | 54,500 | 55,870 |
| 26.08.07 | 55,200 | ▼ 1,600 | -2.82% | 56,400 | 57,000 | 53,600 | 103,076 |
| 26.08.06 | 56,800 | ▲ 700 | +1.25% | 56,000 | 57,400 | 55,200 | 55,815 |
| 26.08.05 | 56,100 | ▲ 2,000 | +3.70% | 54,800 | 56,700 | 54,700 | 93,035 |
| 26.08.04 | 54,100 | - 0 | 0.00% | 53,700 | 54,100 | 51,800 | 76,142 |
| 26.08.03 | 54,100 | ▲ 1,200 | +2.27% | 51,600 | 55,400 | 51,600 | 76,210 |
| 26.07.31 | 52,900 | ▲ 2,800 | +5.59% | 51,800 | 53,600 | 50,700 | 59,615 |
| 26.07.30 | 50,100 | ▲ 350 | +0.70% | 49,750 | 52,700 | 49,400 | 81,710 |
| 26.07.29 | 49,750 | ▼ 1,850 | -3.59% | 52,300 | 53,600 | 47,750 | 114,879 |
| 26.07.28 | 51,600 | ▼ 3,400 | -6.18% | 53,600 | 53,900 | 51,000 | 63,661 |
| 26.07.27 | 55,000 | ▲ 700 | +1.29% | 54,800 | 56,000 | 53,600 | 69,280 |
| 26.07.24 | 54,300 | ▼ 2,600 | -4.57% | 56,000 | 56,300 | 53,600 | 72,500 |
| 26.07.23 | 56,900 | ▲ 2,700 | +4.98% | 54,800 | 57,400 | 54,200 | 123,142 |
| 26.07.22 | 54,200 | ▲ 1,500 | +2.85% | 55,000 | 57,200 | 54,000 | 87,660 |
| 26.07.21 | 52,700 | ▲ 1,300 | +2.53% | 51,500 | 53,400 | 50,700 | 71,144 |
| 26.07.20 | 51,400 | ▼ 3,000 | -5.51% | 53,800 | 53,800 | 50,900 | 66,476 |
| 26.07.16 | 54,400 | ▼ 500 | -0.91% | 53,800 | 55,500 | 52,400 | 79,344 |
| 26.07.15 | 54,900 | ▲ 2,000 | +3.78% | 53,900 | 55,600 | 53,700 | 77,320 |