조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 52,900 | ▼ 1,300 | -2.40% | 54,100 | 54,300 | 50,000 | 166,539 |
| 26.07.13 | 54,200 | ▼ 1,500 | -2.69% | 56,000 | 57,600 | 53,500 | 76,251 |
| 26.07.10 | 55,700 | ▼ 800 | -1.42% | 56,100 | 58,200 | 55,600 | 122,819 |
| 26.07.09 | 56,500 | ▼ 900 | -1.57% | 57,800 | 57,800 | 52,900 | 157,916 |
| 26.07.08 | 57,400 | ▼ 600 | -1.03% | 56,500 | 61,500 | 56,300 | 128,393 |
| 26.07.07 | 58,000 | ▼ 2,000 | -3.33% | 60,100 | 60,500 | 55,400 | 120,785 |
| 26.07.06 | 60,000 | ▲ 400 | +0.67% | 59,700 | 61,300 | 57,600 | 85,588 |
| 26.07.03 | 59,600 | ▲ 2,500 | +4.38% | 58,000 | 59,700 | 56,300 | 190,268 |
| 26.07.02 | 57,100 | ▼ 1,300 | -2.23% | 57,400 | 59,300 | 54,800 | 91,815 |
| 26.07.01 | 58,400 | ▲ 1,700 | +3.00% | 57,600 | 59,200 | 56,600 | 116,249 |
| 26.06.30 | 56,700 | ▼ 1,900 | -3.24% | 60,000 | 60,100 | 56,600 | 139,140 |
| 26.06.29 | 58,600 | ▲ 3,800 | +6.93% | 56,500 | 58,900 | 53,800 | 178,462 |
| 26.06.26 | 54,800 | ▼ 1,600 | -2.84% | 55,600 | 56,300 | 52,800 | 150,882 |
| 26.06.25 | 56,400 | ▼ 1,300 | -2.25% | 59,000 | 60,500 | 55,600 | 158,535 |
| 26.06.24 | 57,700 | ▼ 900 | -1.54% | 59,400 | 60,000 | 56,600 | 126,880 |
| 26.06.23 | 58,600 | ▼ 4,900 | -7.72% | 63,000 | 64,800 | 58,500 | 151,092 |
| 26.06.22 | 63,500 | ▼ 2,900 | -4.37% | 65,600 | 69,800 | 63,100 | 215,454 |
| 26.06.19 | 66,400 | ▼ 3,000 | -4.32% | 69,400 | 70,200 | 65,200 | 164,854 |
| 26.06.18 | 69,400 | ▼ 3,700 | -5.06% | 72,500 | 72,800 | 69,200 | 138,149 |
| 26.06.17 | 73,100 | ▼ 3,100 | -4.07% | 78,000 | 78,000 | 73,000 | 182,948 |