조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,800 | ▲ 700 | +1.37% | 50,500 | 51,800 | 50,000 | 121,521 |
| 26.09.09 | 51,100 | ▲ 300 | +0.59% | 50,700 | 51,400 | 50,400 | 45,356 |
| 26.09.08 | 50,800 | ▼ 1,100 | -2.12% | 52,500 | 52,500 | 50,800 | 55,910 |
| 26.09.07 | 51,900 | ▲ 500 | +0.97% | 51,900 | 52,300 | 51,500 | 40,316 |
| 26.09.04 | 51,400 | ▲ 600 | +1.18% | 51,200 | 51,800 | 50,700 | 40,016 |
| 26.09.03 | 50,800 | ▲ 700 | +1.40% | 50,600 | 51,800 | 49,900 | 71,198 |
| 26.09.02 | 50,100 | ▼ 2,800 | -5.29% | 52,100 | 54,100 | 49,750 | 139,733 |
| 26.09.01 | 52,900 | ▼ 300 | -0.56% | 53,200 | 53,800 | 52,100 | 35,647 |
| 26.08.31 | 53,200 | ▲ 800 | +1.53% | 51,900 | 53,600 | 50,700 | 63,969 |
| 26.08.28 | 52,400 | ▼ 200 | -0.38% | 52,600 | 53,000 | 51,800 | 64,733 |
| 26.08.27 | 52,600 | ▼ 400 | -0.75% | 53,500 | 54,500 | 52,100 | 75,877 |
| 26.08.26 | 53,000 | ▼ 500 | -0.93% | 54,100 | 54,700 | 52,700 | 79,577 |
| 26.08.25 | 53,500 | - 0 | 0.00% | 53,900 | 54,000 | 51,300 | 81,097 |
| 26.08.24 | 53,500 | ▲ 1,100 | +2.10% | 52,900 | 53,800 | 52,200 | 73,132 |
| 26.08.21 | 52,400 | ▼ 1,300 | -2.42% | 53,200 | 53,200 | 51,300 | 84,634 |
| 26.08.20 | 53,700 | ▼ 1,100 | -2.01% | 55,300 | 55,500 | 53,200 | 91,588 |
| 26.08.19 | 54,800 | ▼ 3,500 | -6.00% | 56,500 | 58,300 | 54,500 | 181,078 |
| 26.08.18 | 58,300 | ▼ 3,300 | -5.36% | 62,800 | 63,400 | 57,600 | 147,994 |
| 26.08.14 | 61,600 | ▲ 2,600 | +4.41% | 58,800 | 61,900 | 58,700 | 121,386 |
| 26.08.13 | 59,000 | ▲ 1,600 | +2.79% | 58,000 | 60,500 | 57,700 | 107,335 |