조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,510 | ▲ 10 | +0.40% | 2,500 | 2,530 | 2,460 | 428,923 |
| 26.08.11 | 2,500 | ▼ 10 | -0.40% | 2,530 | 2,630 | 2,470 | 826,589 |
| 26.08.10 | 2,510 | ▲ 100 | +4.15% | 2,435 | 2,515 | 2,425 | 501,762 |
| 26.08.07 | 2,410 | ▲ 15 | +0.63% | 2,395 | 2,440 | 2,360 | 379,594 |
| 26.08.06 | 2,395 | ▲ 15 | +0.63% | 2,365 | 2,450 | 2,335 | 502,927 |
| 26.08.05 | 2,380 | ▲ 80 | +3.48% | 2,330 | 2,405 | 2,320 | 580,366 |
| 26.08.04 | 2,300 | ▲ 85 | +3.84% | 2,225 | 2,305 | 2,225 | 549,533 |
| 26.08.03 | 2,215 | ▲ 40 | +1.84% | 2,145 | 2,275 | 2,145 | 613,724 |
| 26.07.31 | 2,175 | ▲ 80 | +3.82% | 2,145 | 2,205 | 2,040 | 706,888 |
| 26.07.30 | 2,095 | ▼ 10 | -0.48% | 2,000 | 2,230 | 2,000 | 1,017,499 |
| 26.07.29 | 2,105 | ▼ 120 | -5.39% | 2,210 | 2,305 | 2,080 | 1,725,137 |
| 26.07.28 | 2,225 | ▼ 145 | -6.12% | 2,310 | 2,435 | 2,200 | 1,661,612 |
| 26.07.27 | 2,370 | ▼ 250 | -9.54% | 2,545 | 2,545 | 2,355 | 1,718,517 |
| 26.07.24 | 2,620 | ▼ 25 | -0.95% | 2,720 | 2,960 | 2,620 | 11,700,523 |
| 26.07.23 | 2,645 | ▼ 40 | -1.49% | 2,645 | 2,795 | 2,585 | 5,145,541 |
| 26.07.22 | 2,685 | ▲ 115 | +4.47% | 2,585 | 2,700 | 2,520 | 2,558,576 |
| 26.07.21 | 2,570 | ▼ 200 | -7.22% | 2,810 | 2,920 | 2,520 | 9,957,236 |
| 26.07.20 | 2,770 | ▲ 360 | +14.94% | 2,480 | 2,990 | 2,385 | 25,438,477 |
| 26.07.16 | 2,410 | ▼ 100 | -3.98% | 2,600 | 2,700 | 2,395 | 3,144,663 |
| 26.07.15 | 2,510 | ▼ 70 | -2.71% | 2,580 | 2,625 | 2,460 | 1,989,141 |