조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,580 | ▲ 100 | +4.03% | 2,490 | 3,000 | 2,490 | 12,441,859 |
| 26.07.13 | 2,480 | ▲ 35 | +1.43% | 2,490 | 2,540 | 2,445 | 449,594 |
| 26.07.10 | 2,445 | ▲ 15 | +0.62% | 2,425 | 2,475 | 2,350 | 211,430 |
| 26.07.09 | 2,430 | ▲ 45 | +1.89% | 2,385 | 2,520 | 2,350 | 695,308 |
| 26.07.08 | 2,385 | ▲ 5 | +0.21% | 2,400 | 2,550 | 2,335 | 872,979 |
| 26.07.07 | 2,380 | ▲ 50 | +2.15% | 2,335 | 2,455 | 2,320 | 431,073 |
| 26.07.06 | 2,330 | ▲ 10 | +0.43% | 2,315 | 2,355 | 2,255 | 238,504 |
| 26.07.03 | 2,320 | ▲ 65 | +2.88% | 2,245 | 2,400 | 2,190 | 290,150 |
| 26.07.02 | 2,255 | ▼ 5 | -0.22% | 2,240 | 2,285 | 2,190 | 269,871 |
| 26.07.01 | 2,260 | ▲ 70 | +3.20% | 2,185 | 2,285 | 2,145 | 223,095 |
| 26.06.30 | 2,190 | ▼ 50 | -2.23% | 2,240 | 2,290 | 2,170 | 228,922 |
| 26.06.29 | 2,240 | ▲ 115 | +5.41% | 2,090 | 2,250 | 2,090 | 283,594 |
| 26.06.26 | 2,125 | ▼ 45 | -2.07% | 2,160 | 2,175 | 2,080 | 386,927 |
| 26.06.25 | 2,170 | ▼ 65 | -2.91% | 2,210 | 2,275 | 2,165 | 377,304 |
| 26.06.24 | 2,235 | - 0 | 0.00% | 2,150 | 2,275 | 2,150 | 274,425 |
| 26.06.23 | 2,235 | ▼ 85 | -3.66% | 2,285 | 2,320 | 2,220 | 349,901 |
| 26.06.22 | 2,320 | ▼ 65 | -2.73% | 2,320 | 2,385 | 2,280 | 302,649 |
| 26.06.19 | 2,385 | ▼ 75 | -3.05% | 2,440 | 2,460 | 2,325 | 514,904 |
| 26.06.18 | 2,460 | ▼ 95 | -3.72% | 2,555 | 2,555 | 2,445 | 469,241 |
| 26.06.17 | 2,555 | ▼ 20 | -0.78% | 2,550 | 2,620 | 2,535 | 351,556 |