조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,490 | ▲ 80 | +3.32% | 2,420 | 2,830 | 2,410 | 9,212,719 |
| 26.09.09 | 2,410 | ▲ 35 | +1.47% | 2,390 | 2,430 | 2,370 | 194,043 |
| 26.09.08 | 2,375 | ▼ 15 | -0.63% | 2,385 | 2,410 | 2,370 | 157,531 |
| 26.09.07 | 2,390 | ▼ 10 | -0.42% | 2,405 | 2,415 | 2,365 | 189,381 |
| 26.09.04 | 2,400 | ▲ 15 | +0.63% | 2,390 | 2,420 | 2,370 | 206,623 |
| 26.09.03 | 2,385 | ▼ 25 | -1.04% | 2,395 | 2,430 | 2,360 | 335,348 |
| 26.09.02 | 2,410 | ▼ 40 | -1.63% | 2,485 | 2,560 | 2,400 | 904,795 |
| 26.09.01 | 2,450 | ▼ 40 | -1.61% | 2,490 | 2,545 | 2,450 | 304,004 |
| 26.08.31 | 2,490 | ▼ 20 | -0.80% | 2,545 | 2,555 | 2,450 | 595,700 |
| 26.08.28 | 2,510 | ▲ 105 | +4.37% | 2,430 | 2,520 | 2,390 | 539,978 |
| 26.08.27 | 2,405 | - 0 | 0.00% | 2,435 | 2,455 | 2,395 | 243,768 |
| 26.08.26 | 2,405 | ▼ 30 | -1.23% | 2,435 | 2,440 | 2,380 | 257,982 |
| 26.08.25 | 2,435 | ▲ 45 | +1.88% | 2,365 | 2,445 | 2,310 | 231,512 |
| 26.08.24 | 2,390 | ▲ 25 | +1.06% | 2,385 | 2,425 | 2,360 | 346,642 |
| 26.08.21 | 2,365 | ▼ 20 | -0.84% | 2,430 | 2,435 | 2,360 | 405,493 |
| 26.08.20 | 2,385 | ▲ 20 | +0.85% | 2,370 | 2,410 | 2,330 | 274,048 |
| 26.08.19 | 2,365 | ▼ 90 | -3.67% | 2,420 | 2,450 | 2,310 | 428,443 |
| 26.08.18 | 2,455 | ▲ 5 | +0.20% | 2,500 | 2,515 | 2,440 | 514,651 |
| 26.08.14 | 2,450 | ▼ 45 | -1.80% | 2,480 | 2,500 | 2,425 | 375,886 |
| 26.08.13 | 2,495 | ▼ 15 | -0.60% | 2,530 | 2,540 | 2,470 | 496,744 |