조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 255,500 | ▲ 16,000 | +6.68% | 243,500 | 260,500 | 241,000 | 27,102,479 |
| 26.08.11 | 239,500 | ▲ 9,500 | +4.13% | 229,500 | 243,000 | 227,500 | 23,197,807 |
| 26.08.10 | 230,000 | ▼ 1,000 | -0.43% | 236,000 | 238,500 | 228,500 | 16,324,865 |
| 26.08.07 | 231,000 | ▲ 500 | +0.22% | 235,000 | 239,500 | 229,000 | 20,424,708 |
| 26.08.06 | 230,500 | ▼ 15,500 | -6.30% | 241,500 | 246,000 | 228,000 | 26,095,404 |
| 26.08.05 | 246,000 | ▲ 6,000 | +2.50% | 254,000 | 254,500 | 244,000 | 22,444,447 |
| 26.08.04 | 240,000 | ▲ 500 | +0.21% | 244,500 | 244,500 | 228,000 | 29,246,080 |
| 26.08.03 | 239,500 | ▼ 23,000 | -8.76% | 248,000 | 249,500 | 238,000 | 27,393,580 |
| 26.07.31 | 262,500 | ▲ 55,500 | +26.81% | 257,000 | 267,000 | 243,000 | 57,883,859 |
| 26.07.30 | 207,000 | ▼ 1,500 | -0.72% | 214,000 | 226,000 | 202,000 | 46,150,512 |
| 26.07.29 | 208,500 | ▼ 11,500 | -5.23% | 226,500 | 234,000 | 189,200 | 61,720,290 |
| 26.07.28 | 220,000 | ▼ 34,000 | -13.39% | 238,500 | 240,000 | 218,500 | 40,359,563 |
| 26.07.27 | 254,000 | ▲ 4,500 | +1.80% | 257,000 | 258,500 | 246,000 | 22,701,316 |
| 26.07.24 | 249,500 | ▼ 20,500 | -7.59% | 266,000 | 266,500 | 247,000 | 26,175,580 |
| 26.07.23 | 270,000 | ▲ 9,500 | +3.65% | 269,000 | 273,000 | 263,000 | 16,000,165 |
| 26.07.22 | 260,500 | ▲ 1,500 | +0.58% | 276,000 | 276,000 | 260,000 | 21,249,029 |
| 26.07.21 | 259,000 | ▲ 15,000 | +6.15% | 247,000 | 263,500 | 243,000 | 20,358,404 |
| 26.07.20 | 244,000 | ▼ 11,000 | -4.31% | 241,000 | 257,500 | 240,000 | 24,305,601 |
| 26.07.16 | 255,000 | ▼ 24,500 | -8.77% | 264,500 | 265,500 | 252,500 | 26,605,948 |
| 26.07.15 | 279,500 | ▲ 16,500 | +6.27% | 283,500 | 284,500 | 273,000 | 24,247,831 |