조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 269,000 | ▼ 500 | -0.19% | 269,000 | 270,500 | 263,500 | 21,010,910 |
| 26.09.09 | 269,500 | - 0 | 0.00% | 269,500 | 275,000 | 267,500 | 16,080,982 |
| 26.09.08 | 269,500 | ▼ 500 | -0.19% | 272,000 | 279,000 | 269,000 | 22,563,172 |
| 26.09.07 | 270,000 | ▲ 14,500 | +5.68% | 267,000 | 270,000 | 264,000 | 18,277,791 |
| 26.09.04 | 255,500 | ▲ 5,500 | +2.20% | 254,000 | 259,000 | 252,500 | 14,031,862 |
| 26.09.03 | 250,000 | ▼ 500 | -0.20% | 254,000 | 255,000 | 243,000 | 13,723,105 |
| 26.09.02 | 250,500 | ▼ 10,500 | -4.02% | 252,000 | 255,500 | 249,500 | 15,160,930 |
| 26.09.01 | 261,000 | ▲ 1,000 | +0.38% | 256,500 | 262,500 | 254,000 | 12,765,827 |
| 26.08.31 | 260,000 | ▲ 3,000 | +1.17% | 249,000 | 260,000 | 246,000 | 17,009,810 |
| 26.08.28 | 257,000 | ▼ 9,000 | -3.38% | 262,500 | 266,000 | 256,000 | 14,698,877 |
| 26.08.27 | 266,000 | ▲ 4,500 | +1.72% | 270,000 | 271,000 | 262,500 | 16,599,729 |
| 26.08.26 | 261,500 | ▲ 4,500 | +1.75% | 256,500 | 266,500 | 255,500 | 19,532,523 |
| 26.08.25 | 257,000 | - 0 | 0.00% | 249,000 | 258,000 | 245,000 | 21,596,130 |
| 26.08.24 | 257,000 | ▼ 24,500 | -8.70% | 271,500 | 272,000 | 255,000 | 32,451,480 |
| 26.08.21 | 281,500 | ▲ 10,500 | +3.87% | 267,000 | 285,000 | 266,000 | 27,672,192 |
| 26.08.20 | 271,000 | ▲ 23,500 | +9.49% | 257,000 | 273,000 | 252,500 | 26,093,355 |
| 26.08.19 | 247,500 | ▼ 21,000 | -7.82% | 251,500 | 254,500 | 246,500 | 22,683,374 |
| 26.08.18 | 268,500 | ▼ 6,000 | -2.19% | 283,000 | 288,000 | 265,000 | 24,003,581 |
| 26.08.14 | 274,500 | ▲ 6,500 | +2.43% | 275,000 | 275,500 | 266,000 | 21,668,266 |
| 26.08.13 | 268,000 | ▲ 12,500 | +4.89% | 267,500 | 271,000 | 262,500 | 35,463,855 |