조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 263,000 | ▲ 8,500 | +3.34% | 255,000 | 270,000 | 247,000 | 39,989,493 |
| 26.07.13 | 254,500 | ▼ 30,500 | -10.70% | 285,000 | 292,500 | 253,000 | 31,882,652 |
| 26.07.10 | 285,000 | ▲ 7,000 | +2.52% | 291,000 | 298,000 | 282,000 | 19,919,725 |
| 26.07.09 | 278,000 | ▲ 500 | +0.18% | 288,500 | 291,500 | 267,500 | 28,796,159 |
| 26.07.08 | 277,500 | ▼ 18,500 | -6.25% | 285,500 | 300,000 | 273,500 | 33,377,869 |
| 26.07.07 | 296,000 | ▼ 22,000 | -6.92% | 307,000 | 310,000 | 286,000 | 31,975,948 |
| 26.07.06 | 318,000 | ▲ 8,500 | +2.75% | 320,000 | 325,000 | 303,000 | 23,805,229 |
| 26.07.03 | 309,500 | ▲ 23,500 | +8.22% | 288,500 | 313,000 | 283,500 | 31,498,600 |
| 26.07.02 | 286,000 | ▼ 28,500 | -9.06% | 290,000 | 304,000 | 281,500 | 37,658,279 |
| 26.07.01 | 314,500 | ▼ 19,500 | -5.84% | 334,500 | 339,000 | 311,500 | 24,698,044 |
| 26.06.30 | 334,000 | ▲ 11,000 | +3.41% | 323,500 | 343,000 | 321,000 | 28,359,771 |
| 26.06.29 | 323,000 | ▼ 16,500 | -4.86% | 331,000 | 335,500 | 316,000 | 35,094,735 |
| 26.06.26 | 339,500 | ▼ 19,000 | -5.30% | 354,000 | 356,500 | 321,500 | 35,233,554 |
| 26.06.25 | 358,500 | ▲ 18,000 | +5.29% | 359,500 | 362,500 | 352,000 | 34,552,588 |
| 26.06.24 | 340,500 | ▲ 30,500 | +9.84% | 314,000 | 341,000 | 314,000 | 46,319,709 |
| 26.06.23 | 310,000 | ▼ 43,500 | -12.31% | 347,500 | 353,000 | 310,000 | 40,144,887 |
| 26.06.22 | 353,500 | ▼ 500 | -0.14% | 343,000 | 363,000 | 342,000 | 24,138,259 |
| 26.06.19 | 354,000 | ▼ 8,500 | -2.34% | 372,500 | 374,500 | 346,250 | 42,713,286 |
| 26.06.18 | 362,500 | ▲ 16,000 | +4.62% | 345,000 | 363,000 | 344,500 | 32,228,514 |
| 26.06.17 | 346,500 | ▲ 3,500 | +1.02% | 332,000 | 348,000 | 331,500 | 17,955,897 |