조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,050 | ▲ 10 | +0.20% | 5,030 | 5,080 | 4,940 | 10,566 |
| 26.09.09 | 5,040 | ▼ 210 | -4.00% | 5,250 | 5,300 | 5,000 | 11,379 |
| 26.09.08 | 5,250 | ▲ 395 | +8.14% | 4,860 | 5,420 | 4,780 | 41,740 |
| 26.09.07 | 4,855 | ▲ 60 | +1.25% | 4,795 | 4,880 | 4,795 | 5,378 |
| 26.09.04 | 4,795 | - 0 | 0.00% | 4,835 | 4,835 | 4,695 | 6,436 |
| 26.09.03 | 4,795 | ▼ 10 | -0.21% | 4,710 | 4,795 | 4,615 | 14,126 |
| 26.09.02 | 4,805 | ▼ 75 | -1.54% | 4,880 | 4,890 | 4,735 | 11,515 |
| 26.09.01 | 4,880 | ▼ 50 | -1.01% | 4,890 | 4,890 | 4,705 | 10,335 |
| 26.08.31 | 4,930 | ▼ 10 | -0.20% | 4,940 | 4,990 | 4,735 | 14,521 |
| 26.08.28 | 4,940 | ▲ 20 | +0.41% | 4,920 | 5,350 | 4,870 | 38,079 |
| 26.08.27 | 4,920 | ▲ 20 | +0.41% | 5,170 | 5,790 | 4,800 | 76,844 |
| 26.08.26 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.25 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.24 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.21 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.20 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.19 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.18 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.14 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.13 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |