조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,680 | ▲ 90 | +1.96% | 4,550 | 4,690 | 4,440 | 31,478 |
| 26.07.13 | 4,590 | ▲ 60 | +1.32% | 4,620 | 4,740 | 4,410 | 39,334 |
| 26.07.10 | 4,530 | ▲ 30 | +0.67% | 4,500 | 4,610 | 4,290 | 76,637 |
| 26.07.09 | 4,500 | ▼ 100 | -2.17% | 4,460 | 4,640 | 4,440 | 18,214 |
| 26.07.08 | 4,600 | ▼ 320 | -6.50% | 4,900 | 4,950 | 4,500 | 51,714 |
| 26.07.07 | 4,920 | ▼ 90 | -1.80% | 5,010 | 5,140 | 4,810 | 10,442 |
| 26.07.06 | 5,010 | ▼ 40 | -0.79% | 4,980 | 5,150 | 4,870 | 19,096 |
| 26.07.03 | 5,050 | ▼ 90 | -1.75% | 5,090 | 5,100 | 4,930 | 8,774 |
| 26.07.02 | 5,140 | ▼ 140 | -2.65% | 5,280 | 5,310 | 5,010 | 12,108 |
| 26.07.01 | 5,280 | ▲ 100 | +1.93% | 5,390 | 5,390 | 5,010 | 9,728 |
| 26.06.30 | 5,180 | ▼ 20 | -0.38% | 5,220 | 5,590 | 5,110 | 18,531 |
| 26.06.29 | 5,200 | ▲ 140 | +2.77% | 4,850 | 5,270 | 4,850 | 8,430 |
| 26.06.26 | 5,060 | ▼ 250 | -4.71% | 5,310 | 5,310 | 4,810 | 29,231 |
| 26.06.25 | 5,310 | ▼ 350 | -6.18% | 5,570 | 5,790 | 5,300 | 22,413 |
| 26.06.24 | 5,660 | ▲ 350 | +6.59% | 5,220 | 5,750 | 5,220 | 42,421 |
| 26.06.23 | 5,310 | ▲ 50 | +0.95% | 5,080 | 5,580 | 5,080 | 75,349 |
| 26.06.22 | 5,260 | ▼ 500 | -8.68% | 5,760 | 5,760 | 4,900 | 55,135 |
| 26.06.19 | 5,760 | ▼ 230 | -3.84% | 5,990 | 5,990 | 5,640 | 26,628 |
| 26.06.18 | 5,990 | - 0 | 0.00% | 6,000 | 6,480 | 5,800 | 67,243 |
| 26.06.17 | 5,990 | ▲ 340 | +6.02% | 5,800 | 6,340 | 5,650 | 97,722 |