조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.11 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.10 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.07 | 4,900 | - 0 | 0.00% | 4,900 | 4,900 | 4,900 | 0 |
| 26.08.06 | 4,900 | ▼ 90 | -1.80% | 4,950 | 5,060 | 4,820 | 12,958 |
| 26.08.05 | 4,990 | ▼ 60 | -1.19% | 5,010 | 5,170 | 4,950 | 48,418 |
| 26.08.04 | 5,050 | ▲ 130 | +2.64% | 4,940 | 5,120 | 4,770 | 24,873 |
| 26.08.03 | 4,920 | ▲ 100 | +2.07% | 4,850 | 4,980 | 4,760 | 8,529 |
| 26.07.31 | 4,820 | ▲ 340 | +7.59% | 4,480 | 4,860 | 4,480 | 15,479 |
| 26.07.30 | 4,480 | ▼ 310 | -6.47% | 4,800 | 4,870 | 4,450 | 25,848 |
| 26.07.29 | 4,790 | ▼ 260 | -5.15% | 5,100 | 5,320 | 4,560 | 36,227 |
| 26.07.28 | 5,050 | ▼ 90 | -1.75% | 4,810 | 5,850 | 4,810 | 56,070 |
| 26.07.27 | 5,140 | ▼ 110 | -2.10% | 5,390 | 5,420 | 5,080 | 18,832 |
| 26.07.24 | 5,250 | ▼ 300 | -5.41% | 5,550 | 5,550 | 5,070 | 25,034 |
| 26.07.23 | 5,550 | ▼ 250 | -4.31% | 5,950 | 5,950 | 5,500 | 18,695 |
| 26.07.22 | 5,800 | ▲ 200 | +3.57% | 5,550 | 6,030 | 5,190 | 93,251 |
| 26.07.21 | 5,600 | ▲ 240 | +4.48% | 5,360 | 5,620 | 4,910 | 52,679 |
| 26.07.20 | 5,360 | ▼ 40 | -0.74% | 5,380 | 5,380 | 4,700 | 34,439 |
| 26.07.16 | 5,400 | ▲ 450 | +9.09% | 4,990 | 5,400 | 4,830 | 51,807 |
| 26.07.15 | 4,950 | ▲ 270 | +5.77% | 4,670 | 4,950 | 4,600 | 30,150 |