본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,415▼ 5-0.21%2,4252,4252,39055,259
26.09.092,420- 00.00%2,4402,4402,40060,602
26.09.082,420▼ 20-0.82%2,4552,4602,42030,013
26.09.072,440▼ 15-0.61%2,4502,4602,44025,641
26.09.042,455▼ 20-0.81%2,4802,4952,45543,639
26.09.032,475- 00.00%2,4802,5052,45538,528
26.09.022,475▼ 50-1.98%2,4902,5202,45551,388
26.09.012,525- 00.00%2,4952,5252,48539,847
26.08.312,525▼ 40-1.56%2,5652,5702,48051,837
26.08.282,565▲ 30+1.18%2,5152,5752,50588,855
26.08.272,535▼ 10-0.39%2,5252,5902,49572,628
26.08.262,545▲ 5+0.20%2,5002,5852,50044,622
26.08.252,540▲ 80+3.25%2,4552,5902,44556,316
26.08.242,460▲ 60+2.50%2,4252,4852,39044,688
26.08.212,400▼ 15-0.62%2,4152,4152,37581,345
26.08.202,415▲ 40+1.68%2,3752,4152,37066,618
26.08.192,375▼ 30-1.25%2,4002,4002,34562,518
26.08.182,405▼ 110-4.37%2,5302,5352,360180,975
26.08.142,515▲ 30+1.21%2,4902,5502,480123,283
26.08.132,485▼ 135-5.15%2,6202,6252,480166,091