본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,620▲ 25+0.96%2,5952,6202,58536,488
26.08.112,595▲ 30+1.17%2,5602,6102,55058,621
26.08.102,565▲ 15+0.59%2,5352,5852,53534,462
26.08.072,550▲ 30+1.19%2,5202,5652,50547,305
26.08.062,520▲ 10+0.40%2,4902,5702,48057,756
26.08.052,510▼ 15-0.59%2,5202,5402,48545,222
26.08.042,525▲ 60+2.43%2,4652,5702,46533,913
26.08.032,465▲ 30+1.23%2,4302,5052,41530,792
26.07.312,435▲ 45+1.88%2,4102,4502,38539,861
26.07.302,390▲ 20+0.84%2,3552,4152,32082,338
26.07.292,370▼ 45-1.86%2,4202,4602,300172,932
26.07.282,415▼ 65-2.62%2,5502,5502,385115,902
26.07.272,480▲ 15+0.61%2,4652,5202,45029,682
26.07.242,465▲ 5+0.20%2,4402,4802,42056,145
26.07.232,460▲ 65+2.71%2,3902,4602,37045,929
26.07.222,395▼ 5-0.21%2,4102,4252,37537,773
26.07.212,400▼ 25-1.03%2,4352,4352,37545,304
26.07.202,425▼ 25-1.02%2,4002,4752,40056,724
26.07.162,450▲ 75+3.16%2,3802,4652,37596,371
26.07.152,375▼ 5-0.21%2,4052,4152,37044,850