본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,380▼ 40-1.65%2,4202,4202,35067,966
26.07.132,420▼ 10-0.41%2,4302,4602,37562,758
26.07.102,430▲ 80+3.40%2,3552,4552,35567,918
26.07.092,350▼ 60-2.49%2,3802,4052,33566,144
26.07.082,410▼ 40-1.63%2,4552,4602,375102,067
26.07.072,450▲ 15+0.62%2,4302,4902,41055,811
26.07.062,435▼ 40-1.62%2,4952,5052,345140,827
26.07.032,475▼ 50-1.98%2,5252,5302,400236,453
26.07.022,525- 00.00%2,5102,5802,46075,943
26.07.012,525▲ 25+1.00%2,5052,5652,47539,739
26.06.302,500- 00.00%2,4652,5402,46531,954
26.06.292,500▲ 175+7.53%2,3002,5052,30051,192
26.06.262,325▼ 110-4.52%2,4352,4352,305111,553
26.06.252,435▼ 55-2.21%2,4702,5152,37079,281
26.06.242,490▲ 90+3.75%2,4002,6352,365479,146
26.06.232,400▼ 110-4.38%2,5402,5602,390124,327
26.06.222,510▼ 95-3.65%2,6052,6052,51096,071
26.06.192,605▼ 65-2.43%2,6502,6902,540126,086
26.06.182,670▼ 70-2.55%2,7402,7402,63566,962
26.06.172,740▼ 25-0.90%2,7652,7652,72032,431