조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,980 | ▼ 210 | -1.59% | 13,190 | 13,330 | 12,800 | 121,580 |
| 26.09.09 | 13,190 | ▲ 420 | +3.29% | 13,070 | 13,590 | 12,810 | 356,211 |
| 26.09.08 | 12,770 | ▲ 130 | +1.03% | 12,660 | 13,440 | 12,580 | 492,284 |
| 26.09.07 | 12,640 | ▲ 330 | +2.68% | 12,410 | 13,580 | 12,330 | 548,736 |
| 26.09.04 | 12,310 | ▲ 170 | +1.40% | 12,160 | 12,480 | 12,130 | 119,650 |
| 26.09.03 | 12,140 | ▼ 180 | -1.46% | 12,430 | 12,530 | 12,000 | 150,426 |
| 26.09.02 | 12,320 | ▼ 410 | -3.22% | 12,490 | 12,740 | 12,160 | 128,003 |
| 26.09.01 | 12,730 | ▼ 170 | -1.32% | 12,900 | 12,930 | 12,600 | 99,527 |
| 26.08.31 | 12,900 | ▼ 100 | -0.77% | 12,880 | 13,060 | 12,640 | 99,016 |
| 26.08.28 | 13,000 | ▼ 50 | -0.38% | 12,880 | 13,300 | 12,810 | 162,202 |
| 26.08.27 | 13,050 | ▼ 350 | -2.61% | 13,450 | 13,640 | 13,000 | 198,569 |
| 26.08.26 | 13,400 | ▼ 140 | -1.03% | 13,390 | 13,840 | 13,000 | 305,530 |
| 26.08.25 | 13,540 | ▲ 190 | +1.42% | 13,090 | 13,820 | 12,590 | 570,796 |
| 26.08.24 | 13,350 | ▼ 330 | -2.41% | 13,680 | 14,130 | 13,120 | 443,396 |
| 26.08.21 | 13,680 | ▼ 1,030 | -7.00% | 14,570 | 16,160 | 13,600 | 2,518,173 |
| 26.08.20 | 14,710 | ▲ 10 | +0.07% | 14,670 | 15,710 | 14,540 | 2,361,855 |
| 26.08.19 | 14,700 | ▼ 410 | -2.71% | 15,620 | 16,720 | 14,130 | 7,428,074 |
| 26.08.18 | 15,110 | ▲ 3,480 | +29.92% | 11,630 | 15,110 | 11,600 | 3,215,226 |
| 26.08.14 | 11,630 | ▼ 100 | -0.85% | 11,800 | 11,890 | 11,550 | 192,631 |
| 26.08.13 | 11,730 | ▲ 600 | +5.39% | 11,170 | 12,280 | 11,110 | 694,791 |