조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,130 | ▼ 90 | -0.80% | 11,220 | 11,300 | 11,080 | 103,921 |
| 26.08.11 | 11,220 | ▲ 110 | +0.99% | 11,010 | 11,320 | 11,000 | 94,126 |
| 26.08.10 | 11,110 | ▲ 380 | +3.54% | 10,870 | 11,220 | 10,740 | 118,165 |
| 26.08.07 | 10,730 | ▼ 250 | -2.28% | 11,190 | 11,190 | 10,520 | 95,022 |
| 26.08.06 | 10,980 | ▼ 400 | -3.51% | 11,380 | 11,430 | 10,920 | 111,921 |
| 26.08.05 | 11,380 | ▲ 210 | +1.88% | 11,360 | 11,560 | 11,210 | 221,272 |
| 26.08.04 | 11,170 | ▲ 160 | +1.45% | 11,250 | 11,390 | 10,790 | 252,791 |
| 26.08.03 | 11,010 | ▲ 220 | +2.04% | 11,090 | 11,980 | 10,820 | 682,783 |
| 26.07.31 | 10,790 | ▲ 1,270 | +13.34% | 9,870 | 11,230 | 9,850 | 778,500 |
| 26.07.30 | 9,520 | ▼ 380 | -3.84% | 9,500 | 10,230 | 9,500 | 276,346 |
| 26.07.29 | 9,900 | ▼ 1,180 | -10.65% | 11,080 | 11,570 | 9,500 | 438,496 |
| 26.07.28 | 11,080 | ▼ 1,130 | -9.25% | 11,940 | 12,450 | 11,000 | 353,464 |
| 26.07.27 | 12,210 | ▼ 240 | -1.93% | 12,700 | 13,300 | 12,210 | 984,516 |
| 26.07.24 | 12,450 | ▼ 150 | -1.19% | 12,500 | 13,740 | 11,850 | 2,448,009 |
| 26.07.23 | 12,600 | ▼ 400 | -3.08% | 13,310 | 13,420 | 12,350 | 519,821 |
| 26.07.22 | 13,000 | ▼ 100 | -0.76% | 13,350 | 14,330 | 12,510 | 1,462,360 |
| 26.07.21 | 13,100 | ▲ 540 | +4.30% | 12,540 | 14,700 | 12,490 | 2,898,737 |
| 26.07.20 | 12,560 | ▼ 1,020 | -7.51% | 13,580 | 15,150 | 12,160 | 5,230,948 |
| 26.07.16 | 13,580 | ▲ 1,980 | +17.07% | 11,480 | 14,940 | 11,120 | 7,896,426 |
| 26.07.15 | 11,600 | ▲ 620 | +5.65% | 11,480 | 12,600 | 11,030 | 2,577,029 |