조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,980 | ▲ 900 | +8.93% | 9,920 | 12,770 | 9,710 | 5,242,690 |
| 26.07.13 | 10,080 | ▲ 560 | +5.88% | 9,570 | 11,890 | 9,540 | 3,896,647 |
| 26.07.10 | 9,520 | ▲ 370 | +4.04% | 9,250 | 9,670 | 9,250 | 102,097 |
| 26.07.09 | 9,150 | ▼ 10 | -0.11% | 9,030 | 9,540 | 8,960 | 140,115 |
| 26.07.08 | 9,160 | ▼ 490 | -5.08% | 9,500 | 9,710 | 9,000 | 169,777 |
| 26.07.07 | 9,650 | ▼ 1,090 | -10.15% | 10,360 | 10,830 | 9,650 | 409,357 |
| 26.07.06 | 10,740 | ▲ 1,320 | +14.01% | 9,520 | 11,840 | 9,360 | 3,134,312 |
| 26.07.03 | 9,420 | ▲ 160 | +1.73% | 9,260 | 9,460 | 8,920 | 49,083 |
| 26.07.02 | 9,260 | ▼ 400 | -4.14% | 9,640 | 9,640 | 9,100 | 50,208 |
| 26.07.01 | 9,660 | ▲ 40 | +0.42% | 9,800 | 9,940 | 9,470 | 68,318 |
| 26.06.30 | 9,620 | ▼ 110 | -1.13% | 9,820 | 9,830 | 9,460 | 43,692 |
| 26.06.29 | 9,730 | ▲ 940 | +10.69% | 8,820 | 9,770 | 8,820 | 108,836 |
| 26.06.26 | 8,790 | ▼ 580 | -6.19% | 9,370 | 9,370 | 8,790 | 117,659 |
| 26.06.25 | 9,370 | ▼ 470 | -4.78% | 9,860 | 10,120 | 9,320 | 169,423 |
| 26.06.24 | 9,840 | ▼ 60 | -0.61% | 9,900 | 10,100 | 9,670 | 104,073 |
| 26.06.23 | 9,900 | ▼ 740 | -6.95% | 10,550 | 10,730 | 9,900 | 173,771 |
| 26.06.22 | 10,640 | ▼ 220 | -2.03% | 10,730 | 10,980 | 10,420 | 141,773 |
| 26.06.19 | 10,860 | ▼ 420 | -3.72% | 11,300 | 11,380 | 10,590 | 184,997 |
| 26.06.18 | 11,280 | ▼ 440 | -3.75% | 11,720 | 11,810 | 11,280 | 147,013 |
| 26.06.17 | 11,720 | ▼ 200 | -1.68% | 12,120 | 12,120 | 11,700 | 110,189 |