조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,645 | ▼ 95 | -2.00% | 4,655 | 5,360 | 4,630 | 230,347 |
| 26.07.13 | 4,740 | ▲ 10 | +0.21% | 4,905 | 4,920 | 4,530 | 33,553 |
| 26.07.10 | 4,730 | ▲ 180 | +3.96% | 4,690 | 4,780 | 4,610 | 8,532 |
| 26.07.09 | 4,550 | ▼ 30 | -0.66% | 4,545 | 4,785 | 4,440 | 17,601 |
| 26.07.08 | 4,580 | ▼ 30 | -0.65% | 4,610 | 4,670 | 4,510 | 21,559 |
| 26.07.07 | 4,610 | ▼ 45 | -0.97% | 4,615 | 4,705 | 4,540 | 18,399 |
| 26.07.06 | 4,655 | ▲ 80 | +1.75% | 4,560 | 4,655 | 4,430 | 19,157 |
| 26.07.03 | 4,575 | ▲ 50 | +1.10% | 4,525 | 4,590 | 4,345 | 15,320 |
| 26.07.02 | 4,525 | ▲ 55 | +1.23% | 4,470 | 4,605 | 4,355 | 25,739 |
| 26.07.01 | 4,470 | ▲ 135 | +3.11% | 4,400 | 4,605 | 4,330 | 26,787 |
| 26.06.30 | 4,335 | ▼ 205 | -4.52% | 4,505 | 4,680 | 4,335 | 31,057 |
| 26.06.29 | 4,540 | ▲ 295 | +6.95% | 4,155 | 4,590 | 4,155 | 24,930 |
| 26.06.26 | 4,245 | ▼ 155 | -3.52% | 4,400 | 4,415 | 4,150 | 57,831 |
| 26.06.25 | 4,400 | ▼ 75 | -1.68% | 4,480 | 4,590 | 4,360 | 42,499 |
| 26.06.24 | 4,475 | ▼ 95 | -2.08% | 4,485 | 4,640 | 4,450 | 33,748 |
| 26.06.23 | 4,570 | ▼ 375 | -7.58% | 4,840 | 5,040 | 4,570 | 42,303 |
| 26.06.22 | 4,945 | ▼ 25 | -0.50% | 4,920 | 5,070 | 4,780 | 31,462 |
| 26.06.19 | 4,970 | ▼ 180 | -3.50% | 5,110 | 5,180 | 4,840 | 18,690 |
| 26.06.18 | 5,150 | ▼ 200 | -3.74% | 5,410 | 5,430 | 5,130 | 19,879 |
| 26.06.17 | 5,350 | ▲ 30 | +0.56% | 5,270 | 5,430 | 5,270 | 14,161 |