조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,730 | ▲ 330 | +7.50% | 4,480 | 5,470 | 4,450 | 1,330,102 |
| 26.09.09 | 4,400 | ▲ 165 | +3.90% | 4,260 | 4,495 | 4,205 | 31,926 |
| 26.09.08 | 4,235 | ▼ 55 | -1.28% | 4,290 | 4,290 | 4,190 | 21,707 |
| 26.09.07 | 4,290 | ▼ 60 | -1.38% | 4,350 | 4,360 | 4,270 | 13,147 |
| 26.09.04 | 4,350 | ▼ 35 | -0.80% | 4,385 | 4,430 | 4,330 | 12,462 |
| 26.09.03 | 4,385 | ▲ 15 | +0.34% | 4,395 | 4,520 | 4,335 | 15,633 |
| 26.09.02 | 4,370 | ▼ 80 | -1.80% | 4,435 | 4,460 | 4,355 | 19,533 |
| 26.09.01 | 4,450 | ▼ 105 | -2.31% | 4,555 | 4,555 | 4,415 | 15,357 |
| 26.08.31 | 4,555 | ▲ 75 | +1.67% | 4,470 | 4,555 | 4,395 | 20,637 |
| 26.08.28 | 4,480 | ▲ 10 | +0.22% | 4,490 | 4,575 | 4,405 | 14,453 |
| 26.08.27 | 4,470 | ▼ 20 | -0.45% | 4,470 | 4,540 | 4,450 | 13,280 |
| 26.08.26 | 4,490 | ▲ 65 | +1.47% | 4,495 | 4,500 | 4,380 | 11,243 |
| 26.08.25 | 4,425 | - 0 | 0.00% | 4,390 | 4,435 | 4,335 | 9,973 |
| 26.08.24 | 4,425 | ▼ 50 | -1.12% | 4,475 | 4,480 | 4,410 | 7,443 |
| 26.08.21 | 4,475 | ▼ 50 | -1.10% | 4,550 | 4,575 | 4,415 | 13,325 |
| 26.08.20 | 4,525 | ▼ 5 | -0.11% | 4,495 | 4,555 | 4,430 | 16,426 |
| 26.08.19 | 4,530 | ▼ 10 | -0.22% | 4,505 | 4,555 | 4,375 | 11,376 |
| 26.08.18 | 4,540 | ▼ 95 | -2.05% | 4,645 | 4,705 | 4,455 | 24,522 |
| 26.08.14 | 4,635 | ▲ 35 | +0.76% | 4,600 | 4,740 | 4,555 | 14,985 |
| 26.08.13 | 4,600 | ▼ 25 | -0.54% | 4,655 | 4,675 | 4,535 | 14,077 |