조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,625 | ▼ 30 | -0.64% | 4,680 | 4,690 | 4,590 | 8,102 |
| 26.08.11 | 4,655 | ▼ 20 | -0.43% | 4,785 | 4,785 | 4,570 | 15,425 |
| 26.08.10 | 4,675 | ▲ 145 | +3.20% | 4,530 | 4,675 | 4,445 | 24,043 |
| 26.08.07 | 4,530 | ▲ 40 | +0.89% | 4,480 | 4,530 | 4,415 | 16,804 |
| 26.08.06 | 4,490 | ▲ 95 | +2.16% | 4,395 | 4,500 | 4,255 | 25,742 |
| 26.08.05 | 4,395 | ▲ 80 | +1.85% | 4,375 | 4,480 | 4,330 | 15,592 |
| 26.08.04 | 4,315 | ▲ 30 | +0.70% | 4,300 | 4,355 | 4,285 | 16,448 |
| 26.08.03 | 4,285 | ▲ 110 | +2.63% | 4,310 | 4,310 | 4,150 | 22,340 |
| 26.07.31 | 4,175 | ▲ 45 | +1.09% | 4,160 | 4,235 | 4,040 | 25,224 |
| 26.07.30 | 4,130 | ▼ 60 | -1.43% | 4,000 | 4,385 | 4,000 | 19,856 |
| 26.07.29 | 4,190 | ▼ 250 | -5.63% | 4,440 | 4,555 | 4,045 | 40,079 |
| 26.07.28 | 4,440 | ▼ 315 | -6.62% | 4,720 | 4,745 | 4,440 | 29,294 |
| 26.07.27 | 4,755 | ▼ 50 | -1.04% | 4,795 | 4,890 | 4,680 | 31,915 |
| 26.07.24 | 4,805 | ▼ 35 | -0.72% | 4,840 | 5,020 | 4,745 | 52,169 |
| 26.07.23 | 4,840 | ▲ 115 | +2.43% | 4,720 | 4,890 | 4,680 | 33,903 |
| 26.07.22 | 4,725 | - 0 | 0.00% | 4,725 | 4,825 | 4,625 | 50,620 |
| 26.07.21 | 4,725 | ▼ 155 | -3.18% | 4,855 | 4,935 | 4,645 | 83,102 |
| 26.07.20 | 4,880 | ▲ 10 | +0.21% | 4,800 | 5,410 | 4,715 | 371,484 |
| 26.07.16 | 4,870 | ▲ 95 | +1.99% | 4,735 | 4,980 | 4,710 | 66,627 |
| 26.07.15 | 4,775 | ▲ 130 | +2.80% | 4,670 | 4,900 | 4,530 | 40,717 |